Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gogoro Inc. - Ordinary Shares (NQ: GGR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.000 4.130 3.990 4.020 138,252 -0.01(-0.25%)
Feb 27, 2023 4.010 4.100 4.010 4.030 123,919 +0.01(+0.25%)
Feb 24, 2023 4.250 4.350 4.020 4.020 278,841 -0.37(-8.43%)
Feb 23, 2023 4.300 4.470 4.260 4.390 132,090 +0.02(+0.46%)
Feb 22, 2023 4.310 4.530 4.220 4.370 155,641 -0.01(-0.23%)
Feb 21, 2023 4.640 4.650 4.230 4.380 203,501 -0.27(-5.81%)
Feb 17, 2023 4.490 4.760 4.450 4.650 142,774 +0.21(+4.73%)
Feb 16, 2023 4.760 4.900 4.420 4.440 229,733 -0.48(-9.76%)
Feb 15, 2023 4.540 5.000 4.530 4.920 359,514 +0.39(+8.61%)
Feb 14, 2023 4.420 4.620 4.370 4.530 145,786 +0.03(+0.67%)
Feb 13, 2023 4.350 4.570 4.310 4.500 129,224 +0.19(+4.41%)
Feb 10, 2023 4.500 4.543 4.253 4.310 209,046 -0.19(-4.22%)
Feb 09, 2023 4.950 4.975 4.500 4.500 211,219 -0.32(-6.64%)
Feb 08, 2023 4.780 4.840 4.700 4.820 76,035 +0.06(+1.26%)
Feb 07, 2023 4.750 4.870 4.680 4.760 188,875 +0.00(+0.00%)
Feb 06, 2023 5.000 5.000 4.650 4.760 176,754 -0.25(-4.99%)
Feb 03, 2023 5.060 5.078 4.860 5.010 154,752 +0.09(+1.83%)
Feb 02, 2023 4.850 5.079 4.850 4.920 224,791 +0.07(+1.44%)
Feb 01, 2023 4.680 4.850 4.540 4.850 268,329 +0.15(+3.19%)
Jan 31, 2023 4.610 4.741 4.540 4.700 130,226 +0.07(+1.51%)
Jan 30, 2023 4.650 4.730 4.590 4.630 155,510 -0.07(-1.49%)
Jan 27, 2023 4.610 4.745 4.610 4.700 182,513 +0.07(+1.51%)
Jan 26, 2023 4.780 4.925 4.610 4.630 158,087 -0.13(-2.73%)
Jan 25, 2023 4.800 4.828 4.640 4.760 172,334 -0.12(-2.46%)
Jan 24, 2023 5.000 5.090 4.850 4.880 186,669 -0.12(-2.40%)
Jan 23, 2023 4.640 5.000 4.580 5.000 150,359 +0.45(+9.89%)
Jan 20, 2023 4.800 4.800 4.420 4.550 327,382 -0.16(-3.40%)
Jan 19, 2023 4.830 4.950 4.650 4.710 215,122 -0.11(-2.28%)
Jan 18, 2023 4.560 4.880 4.560 4.820 495,402 +0.30(+6.64%)
Jan 17, 2023 4.320 4.560 4.240 4.520 644,527 +0.35(+8.39%)
Jan 13, 2023 4.290 4.330 4.130 4.170 164,451 -0.17(-3.92%)
Jan 12, 2023 4.000 4.340 3.950 4.340 233,381 +0.34(+8.50%)
Jan 11, 2023 4.000 4.105 3.890 4.000 137,347 +0.00(+0.00%)
Jan 10, 2023 4.000 4.050 3.840 4.000 192,733 +0.00(+0.00%)
Jan 09, 2023 3.890 4.040 3.840 4.000 301,089 +0.11(+2.83%)
Jan 06, 2023 3.890 3.910 3.660 3.890 160,011 +0.01(+0.26%)
Jan 05, 2023 3.790 3.900 3.660 3.880 269,138 +0.08(+2.11%)
Jan 04, 2023 3.380 3.800 3.380 3.800 259,047 +0.45(+13.43%)
Jan 03, 2023 3.250 3.360 3.180 3.350 151,383 +0.17(+5.35%)
Dec 30, 2022 3.060 3.346 3.060 3.180 238,452 +0.09(+2.91%)
Dec 29, 2022 3.160 3.380 3.070 3.090 1,374,885 -0.07(-2.22%)
Dec 28, 2022 3.330 3.510 3.150 3.160 313,882 -0.17(-5.11%)
Dec 27, 2022 3.570 3.660 3.330 3.330 247,547 -0.33(-9.02%)
Dec 23, 2022 3.720 3.720 3.360 3.660 363,613 -0.07(-1.88%)
Dec 22, 2022 3.410 3.940 3.385 3.730 570,338 +0.36(+10.68%)
Dec 21, 2022 3.380 3.500 3.350 3.370 135,264 -0.01(-0.30%)
Dec 20, 2022 3.510 3.660 3.375 3.380 109,830 -0.14(-3.98%)
Dec 19, 2022 3.950 3.950 3.510 3.520 147,394 -0.38(-9.74%)
Dec 16, 2022 3.740 3.950 3.642 3.900 420,489 +0.10(+2.63%)
Dec 15, 2022 3.410 3.830 3.410 3.800 435,607 +0.32(+9.20%)
Dec 14, 2022 3.470 3.560 3.400 3.480 138,856 -0.04(-1.14%)
Dec 13, 2022 3.520 3.690 3.500 3.520 344,517 +0.06(+1.73%)
Dec 12, 2022 3.610 3.643 3.420 3.460 128,690 -0.15(-4.16%)
Dec 09, 2022 3.500 3.640 3.440 3.610 245,568 +0.15(+4.34%)
Dec 08, 2022 3.430 3.475 3.390 3.460 74,019 +0.11(+3.28%)
Dec 07, 2022 3.440 3.467 3.350 3.350 108,903 -0.13(-3.74%)
Dec 06, 2022 3.700 3.710 3.470 3.480 120,747 -0.18(-4.92%)
Dec 05, 2022 3.680 3.760 3.655 3.660 193,478 -0.03(-0.81%)
Dec 02, 2022 3.700 3.865 3.650 3.690 245,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.