Skip to main content

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.940 9.940 9.940 9.940 341,633 +0.02(+0.20%)
Feb 24, 2022 9.920 0 +0.03(+0.30%)
Feb 22, 2022 9.890 100 -0.11(-1.10%)
Feb 18, 2022 10.00 0 +0.11(+1.11%)
Feb 15, 2022 9.890 52 +0.00(+0.00%)
Feb 14, 2022 9.890 9.900 9.890 9.890 14,777 +0.02(+0.20%)
Feb 11, 2022 9.900 10.02 9.850 9.870 18,718 -0.01(-0.10%)
Feb 09, 2022 9.880 25 +0.01(+0.05%)
Feb 04, 2022 9.875 0 -0.09(-0.85%)
Feb 02, 2022 9.950 9.960 9.880 9.960 12,491 +0.00(+0.03%)
Feb 01, 2022 10.47 10.69 9.930 9.957 8,122 +0.01(+0.08%)
Jan 31, 2022 9.930 9.950 9.930 9.950 220 +0.06(+0.61%)
Jan 28, 2022 9.890 9.990 9.850 9.890 14,110 -0.10(-1.00%)
Jan 27, 2022 9.860 9.990 9.470 9.990 44,256 +0.11(+1.13%)
Jan 25, 2022 9.878 9 -0.00(-0.02%)
Jan 24, 2022 9.860 9.890 9.860 9.880 765,453 +0.01(+0.10%)
Jan 21, 2022 9.870 9.870 9.870 9.870 1,013 -0.03(-0.30%)
Jan 20, 2022 9.880 9.900 9.880 9.900 76,848 +0.03(+0.32%)
Jan 19, 2022 10.56 10.56 9.860 9.868 1,648 +0.01(+0.08%)
Jan 18, 2022 9.860 9.860 9.860 9.860 126 -0.05(-0.50%)
Jan 14, 2022 9.910 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.