Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ALSP Orchid Acquisition Corporation I - Class A Ordinary Share (NQ: ALOR )

N/A UNCHANGED
Last Price Updated: 12:04 PM EST, Nov 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.940 9.940 9.940 9.940 341,633 +0.02(+0.20%)
Feb 24, 2022 9.920 0 +0.03(+0.30%)
Feb 22, 2022 9.890 100 -0.11(-1.10%)
Feb 18, 2022 10.00 0 +0.11(+1.11%)
Feb 15, 2022 9.890 52 +0.00(+0.00%)
Feb 14, 2022 9.890 9.900 9.890 9.890 14,777 +0.02(+0.20%)
Feb 11, 2022 9.900 10.02 9.850 9.870 18,718 -0.01(-0.10%)
Feb 09, 2022 9.880 25 +0.01(+0.05%)
Feb 04, 2022 9.875 0 -0.09(-0.85%)
Feb 02, 2022 9.950 9.960 9.880 9.960 12,491 +0.00(+0.03%)
Feb 01, 2022 10.47 10.69 9.930 9.957 8,122 +0.01(+0.08%)
Jan 31, 2022 9.930 9.950 9.930 9.950 220 +0.06(+0.61%)
Jan 28, 2022 9.890 9.990 9.850 9.890 14,110 -0.10(-1.00%)
Jan 27, 2022 9.860 9.990 9.470 9.990 44,256 +0.11(+1.13%)
Jan 25, 2022 9.878 9 -0.00(-0.02%)
Jan 24, 2022 9.860 9.890 9.860 9.880 765,453 +0.01(+0.10%)
Jan 21, 2022 9.870 9.870 9.870 9.870 1,013 -0.03(-0.30%)
Jan 20, 2022 9.880 9.900 9.880 9.900 76,848 +0.03(+0.32%)
Jan 19, 2022 10.56 10.56 9.860 9.868 1,648 +0.01(+0.08%)
Jan 18, 2022 9.860 9.860 9.860 9.860 126 -0.05(-0.50%)
Jan 14, 2022 9.910 0 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.