Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings ViII Inc Cl A (NQ: GIIX )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.980 9.980 9.970 9.970 5,001 -0.01(-0.10%)
Feb 25, 2022 9.950 9.980 9.953 9.980 14,596 +0.01(+0.10%)
Feb 24, 2022 9.910 9.970 9.900 9.970 71,615 +0.05(+0.50%)
Feb 23, 2022 9.970 9.970 9.920 9.920 21,881 -0.04(-0.40%)
Feb 22, 2022 10.000 10.000 9.920 9.960 7,622 -0.01(-0.10%)
Feb 18, 2022 9.970 0 -0.01(-0.10%)
Feb 17, 2022 9.980 9.980 9.940 9.980 5,203 +0.00(+0.00%)
Feb 16, 2022 10.02 10.02 9.930 9.980 13,852 +0.00(+0.00%)
Feb 15, 2022 10.02 10.02 9.930 9.980 2,498 +0.04(+0.40%)
Feb 14, 2022 9.950 9.960 9.920 9.940 20,826 -0.05(-0.50%)
Feb 11, 2022 9.970 9.990 9.930 9.990 5,853 +0.00(+0.00%)
Feb 10, 2022 9.920 9.990 9.920 9.990 4,206 +0.01(+0.10%)
Feb 09, 2022 10.01 10.01 9.930 9.980 2,308 -0.02(-0.20%)
Feb 08, 2022 9.990 10.02 9.920 10.00 230,151 +0.03(+0.25%)
Feb 07, 2022 9.970 9.990 9.970 9.975 1,586 -0.03(-0.25%)
Feb 04, 2022 9.940 10.00 9.920 10.00 10,552 +0.03(+0.30%)
Feb 03, 2022 9.960 9.900 9.970 1,105,328 +0.04(+0.40%)
Feb 02, 2022 9.990 9.990 9.920 9.930 13,163 -0.05(-0.50%)
Feb 01, 2022 10.03 10.03 9.930 9.980 9,749 -0.01(-0.10%)
Jan 31, 2022 10.03 10.03 9.950 9.990 27,649 +0.07(+0.71%)
Jan 28, 2022 9.990 9.990 9.920 9.920 33,978 -0.03(-0.30%)
Jan 27, 2022 9.940 10.04 9.930 9.950 100,277 -0.04(-0.40%)
Jan 26, 2022 10.06 10.06 9.970 9.990 78,055 +0.01(+0.10%)
Jan 25, 2022 9.920 10.00 9.920 9.980 307,285 -0.01(-0.10%)
Jan 24, 2022 9.930 10.02 9.880 9.990 1,185,581 +0.04(+0.40%)
Jan 21, 2022 10.01 10.02 9.950 9.950 67,262 -0.09(-0.90%)
Jan 20, 2022 10.01 10.04 10.01 10.04 20,056 +0.04(+0.40%)
Jan 19, 2022 10.03 10.04 10.00 10.00 122,707 -0.03(-0.30%)
Jan 18, 2022 10.25 10.25 10.02 10.03 21,060 -0.01(-0.10%)
Jan 14, 2022 10.04 0 -0.01(-0.10%)
Jan 13, 2022 10.00 10.10 10.00 10.05 345,724 +0.05(+0.50%)
Jan 12, 2022 10.15 10.15 9.940 10.00 544,496 -0.15(-1.48%)
Jan 11, 2022 10.25 10.25 10.13 10.15 227,578 +0.00(+0.00%)
Jan 10, 2022 10.25 10.25 10.10 10.15 96,260 -0.05(-0.49%)
Jan 07, 2022 10.18 10.21 10.16 10.20 135,048 +0.04(+0.39%)
Jan 06, 2022 10.17 10.18 10.12 10.16 10,502 -0.01(-0.10%)
Jan 05, 2022 10.24 10.24 10.12 10.17 144,787 -0.04(-0.34%)
Jan 04, 2022 10.21 10.24 10.12 10.21 105,034 +0.01(+0.05%)
Jan 03, 2022 10.23 10.29 10.19 10.20 76,847 +0.00(+0.00%)
Dec 31, 2021 10.19 10.22 10.17 10.20 117,791 +0.04(+0.39%)
Dec 30, 2021 10.26 10.26 10.16 10.16 101,079 -0.03(-0.29%)
Dec 29, 2021 10.15 10.24 10.15 10.19 256,476 -0.07(-0.68%)
Dec 28, 2021 10.38 10.40 10.24 10.26 163,803 -0.04(-0.39%)
Dec 27, 2021 10.24 10.32 10.17 10.30 423,594 +0.07(+0.68%)
Dec 23, 2021 10.20 10.23 10.15 10.23 316,188 +0.07(+0.69%)
Dec 22, 2021 10.29 10.29 10.12 10.16 50,242 -0.04(-0.39%)
Dec 21, 2021 10.24 10.24 10.18 10.20 95,879 -0.02(-0.20%)
Dec 20, 2021 10.24 10.24 10.15 10.22 166,053 -0.01(-0.10%)
Dec 17, 2021 10.19 10.25 10.15 10.23 936,804 +0.06(+0.59%)
Dec 16, 2021 10.16 10.25 10.13 10.17 753,399 +0.04(+0.39%)
Dec 15, 2021 10.00 10.16 10.00 10.13 955,899 +0.08(+0.80%)
Dec 14, 2021 9.900 10.07 9.900 10.05 8,374,489 +0.17(+1.72%)
Dec 13, 2021 9.890 9.900 9.860 9.880 55,990 -0.02(-0.20%)
Dec 10, 2021 9.885 9.908 9.870 9.900 11,674 -0.02(-0.20%)
Dec 09, 2021 9.900 9.940 9.900 9.920 10,394 +0.01(+0.10%)
Dec 08, 2021 9.930 9.940 9.910 9.910 69,547 -0.00(-0.05%)
Dec 07, 2021 10.00 10.00 9.880 9.915 36,390 -0.01(-0.05%)
Dec 06, 2021 9.970 9.970 9.800 9.920 47,944 -0.04(-0.40%)
Dec 03, 2021 9.960 9.960 9.960 9.960 552 +0.00(+0.00%)
Dec 02, 2021 9.980 9.980 9.960 9.960 16,995 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.