Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edgewise Therapeutics Inc (NQ: EWTX )

17.11 -0.20 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 9.430 9.820 9.430 9.580 101,003 +0.14(+1.48%)
Feb 27, 2023 9.610 9.980 9.380 9.440 150,607 -0.12(-1.26%)
Feb 24, 2023 9.500 9.660 9.000 9.560 228,604 -0.10(-1.04%)
Feb 23, 2023 9.760 10.26 9.650 9.660 152,668 -0.20(-2.03%)
Feb 22, 2023 10.01 10.16 9.770 9.860 122,575 -0.11(-1.10%)
Feb 21, 2023 10.44 10.71 9.910 9.970 96,188 -0.71(-6.65%)
Feb 17, 2023 10.10 11.00 9.940 10.68 231,878 +0.67(+6.69%)
Feb 16, 2023 9.800 10.34 9.800 10.01 148,625 +0.02(+0.20%)
Feb 15, 2023 10.04 10.19 9.750 9.990 127,961 -0.11(-1.09%)
Feb 14, 2023 9.940 10.55 9.940 10.10 228,636 +0.10(+1.00%)
Feb 13, 2023 9.970 10.24 9.845 10.00 114,673 +0.07(+0.70%)
Feb 10, 2023 10.09 10.36 9.830 9.930 124,915 -0.27(-2.65%)
Feb 09, 2023 10.40 10.56 9.950 10.20 144,085 -0.06(-0.58%)
Feb 08, 2023 10.57 10.81 10.22 10.26 100,408 -0.47(-4.38%)
Feb 07, 2023 10.35 10.80 10.27 10.73 78,537 +0.44(+4.28%)
Feb 06, 2023 10.78 10.78 9.910 10.29 141,040 -0.46(-4.28%)
Feb 03, 2023 10.69 10.91 10.54 10.75 122,777 -0.05(-0.46%)
Feb 02, 2023 10.34 10.92 10.20 10.80 143,070 +0.50(+4.85%)
Feb 01, 2023 10.23 10.48 9.800 10.30 167,871 +0.07(+0.68%)
Jan 31, 2023 10.78 11.08 9.890 10.23 183,071 -0.54(-5.01%)
Jan 30, 2023 10.86 10.93 10.64 10.77 53,792 -0.14(-1.28%)
Jan 27, 2023 10.88 11.10 10.85 10.91 56,327 +0.04(+0.37%)
Jan 26, 2023 11.10 11.10 10.67 10.87 46,904 -0.13(-1.18%)
Jan 25, 2023 10.93 11.33 10.76 11.00 300,373 -0.04(-0.36%)
Jan 24, 2023 10.48 11.40 10.48 11.04 123,690 +0.45(+4.25%)
Jan 23, 2023 10.88 11.10 10.53 10.59 72,008 -0.27(-2.49%)
Jan 20, 2023 11.04 11.08 10.79 10.86 126,418 +0.01(+0.09%)
Jan 19, 2023 10.94 11.10 10.80 10.85 117,540 -0.12(-1.09%)
Jan 18, 2023 11.43 11.43 10.70 10.97 275,822 -0.36(-3.18%)
Jan 17, 2023 11.00 11.31 10.56 11.33 192,519 +0.28(+2.53%)
Jan 13, 2023 10.49 11.42 10.48 11.05 241,967 +0.55(+5.24%)
Jan 12, 2023 9.070 10.53 8.840 10.50 285,078 +1.43(+15.77%)
Jan 11, 2023 8.990 9.180 8.790 9.070 70,537 +0.05(+0.55%)
Jan 10, 2023 9.120 9.330 8.800 9.020 96,599 -0.15(-1.64%)
Jan 09, 2023 9.430 9.590 9.150 9.170 121,178 -0.25(-2.65%)
Jan 06, 2023 9.450 9.650 9.325 9.420 111,856 +0.01(+0.11%)
Jan 05, 2023 9.420 9.710 8.930 9.410 275,658 +0.01(+0.11%)
Jan 04, 2023 8.880 9.550 8.800 9.400 172,863 +0.61(+6.94%)
Jan 03, 2023 9.000 9.190 8.570 8.790 130,923 -0.15(-1.68%)
Dec 30, 2022 8.750 9.415 8.450 8.940 161,414 +0.12(+1.36%)
Dec 29, 2022 8.190 8.860 8.190 8.820 130,129 +0.58(+7.04%)
Dec 28, 2022 8.530 8.665 8.080 8.240 127,548 -0.29(-3.40%)
Dec 27, 2022 8.410 8.780 8.410 8.530 177,749 -0.02(-0.23%)
Dec 23, 2022 8.650 8.676 8.330 8.550 111,835 -0.11(-1.27%)
Dec 22, 2022 8.020 8.710 8.020 8.660 141,771 +0.59(+7.31%)
Dec 21, 2022 7.770 8.110 7.600 8.070 260,871 +0.44(+5.77%)
Dec 20, 2022 7.540 7.780 7.350 7.630 174,187 +0.05(+0.66%)
Dec 19, 2022 7.920 8.030 7.045 7.580 270,569 -0.36(-4.53%)
Dec 16, 2022 7.630 8.180 7.630 7.940 1,806,710 +0.17(+2.19%)
Dec 15, 2022 7.990 8.340 7.690 7.770 143,325 -0.32(-3.96%)
Dec 14, 2022 7.880 8.270 7.870 8.090 195,998 +0.11(+1.38%)
Dec 13, 2022 8.360 8.380 7.900 7.980 100,689 -0.14(-1.72%)
Dec 12, 2022 7.790 8.240 7.740 8.120 221,812 +0.33(+4.24%)
Dec 09, 2022 8.350 8.480 7.770 7.790 117,557 -0.61(-7.26%)
Dec 08, 2022 8.560 8.710 8.210 8.400 80,652 -0.10(-1.18%)
Dec 07, 2022 8.330 8.550 8.120 8.500 115,811 +0.16(+1.92%)
Dec 06, 2022 8.780 8.900 8.210 8.340 136,551 -0.49(-5.55%)
Dec 05, 2022 9.020 9.340 8.650 8.830 185,081 -0.03(-0.34%)
Dec 02, 2022 8.510 8.900 8.300 8.860 205,267 +0.28(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.