Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Instil Bio, Inc. (NQ: TIL )

10.50 -0.25 (-2.33%)
Streaming Delayed Price Updated: 11:50 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7700 0.7950 0.7601 0.7771 283,390 +0.01(+1.74%)
Feb 27, 2023 0.7766 0.7900 0.7548 0.7638 303,353 +0.00(+0.08%)
Feb 24, 2023 0.7900 0.7900 0.7500 0.7632 631,509 -0.02(-2.22%)
Feb 23, 2023 0.7951 0.8096 0.7520 0.7805 424,526 -0.01(-1.15%)
Feb 22, 2023 0.7740 0.8180 0.7700 0.7896 315,673 +0.02(+2.55%)
Feb 21, 2023 0.8099 0.8099 0.7620 0.7700 502,991 -0.04(-4.47%)
Feb 17, 2023 0.7955 0.8093 0.7700 0.8060 739,112 +0.02(+2.03%)
Feb 16, 2023 0.8300 0.8349 0.7774 0.7900 521,166 -0.03(-3.79%)
Feb 15, 2023 0.8000 0.8439 0.7850 0.8211 483,683 +0.02(+2.64%)
Feb 14, 2023 0.8000 0.8178 0.7710 0.8000 729,550 +0.00(+0.00%)
Feb 13, 2023 0.8000 0.8053 0.7680 0.8000 474,774 +0.00(+0.31%)
Feb 10, 2023 0.8001 0.8089 0.7600 0.7975 689,592 -0.00(-0.31%)
Feb 09, 2023 0.8661 0.8778 0.7836 0.8000 2,012,216 -0.04(-5.33%)
Feb 08, 2023 0.9100 0.9100 0.8301 0.8450 981,800 -0.06(-6.44%)
Feb 07, 2023 0.9270 0.9270 0.8500 0.9032 1,449,328 -0.00(-0.43%)
Feb 06, 2023 0.8800 0.9270 0.8800 0.9071 804,670 +0.02(+1.90%)
Feb 03, 2023 0.9000 0.9099 0.8800 0.8902 884,441 -0.00(-0.16%)
Feb 02, 2023 0.8878 0.9267 0.8510 0.8916 1,556,589 +0.02(+2.84%)
Feb 01, 2023 0.8300 0.8872 0.8070 0.8670 1,515,049 +0.05(+6.52%)
Jan 31, 2023 0.8000 0.8180 0.7777 0.8139 1,060,177 +0.02(+3.03%)
Jan 30, 2023 0.8300 0.8342 0.7730 0.7900 566,350 -0.03(-3.25%)
Jan 27, 2023 0.7800 0.8450 0.7714 0.8165 652,517 +0.04(+4.57%)
Jan 26, 2023 0.7826 0.8012 0.7623 0.7808 334,479 -0.00(-0.23%)
Jan 25, 2023 0.7615 0.8200 0.7480 0.7826 862,740 +0.01(+0.67%)
Jan 24, 2023 0.7445 0.8099 0.7400 0.7774 996,370 +0.03(+3.43%)
Jan 23, 2023 0.7700 0.7799 0.7405 0.7516 706,962 -0.01(-1.11%)
Jan 20, 2023 0.7600 0.7876 0.7400 0.7600 582,209 +0.02(+3.13%)
Jan 19, 2023 0.7700 0.7798 0.7200 0.7369 765,111 -0.03(-4.41%)
Jan 18, 2023 0.8173 0.8452 0.7600 0.7709 1,777,464 -0.03(-3.93%)
Jan 17, 2023 0.7700 0.8400 0.7611 0.8024 1,794,461 +0.02(+2.83%)
Jan 13, 2023 0.7840 0.8400 0.7610 0.7803 2,107,975 +0.00(+0.36%)
Jan 12, 2023 0.7300 0.7900 0.6901 0.7775 2,943,703 +0.05(+6.80%)
Jan 11, 2023 0.7099 0.7650 0.6820 0.7280 2,310,485 +0.02(+3.44%)
Jan 10, 2023 0.6600 0.7089 0.6504 0.7038 1,614,835 +0.03(+5.04%)
Jan 09, 2023 0.7000 0.7421 0.6401 0.6700 5,610,067 +0.04(+5.73%)
Jan 06, 2023 0.6400 0.6560 0.6066 0.6337 829,652 +0.00(+0.59%)
Jan 05, 2023 0.6400 0.6485 0.6075 0.6300 948,564 +0.01(+1.11%)
Jan 04, 2023 0.6000 0.6399 0.5900 0.6231 1,027,427 +0.02(+3.85%)
Jan 03, 2023 0.6400 0.6600 0.5901 0.6000 1,612,916 -0.03(-4.76%)
Dec 30, 2022 0.6700 0.6700 0.5900 0.6300 1,602,496 -0.04(-6.19%)
Dec 29, 2022 0.5100 0.6830 0.4900 0.6716 3,114,687 +0.15(+29.48%)
Dec 28, 2022 0.5000 0.6450 0.4880 0.5187 5,194,710 +0.04(+7.97%)
Dec 27, 2022 0.5100 0.5299 0.4710 0.4804 1,210,346 -0.02(-3.90%)
Dec 23, 2022 0.4910 0.5355 0.4802 0.4999 1,211,071 -0.00(-0.20%)
Dec 22, 2022 0.5370 0.5672 0.4901 0.5009 2,645,108 -0.04(-7.72%)
Dec 21, 2022 0.6000 0.6199 0.5330 0.5428 1,526,178 -0.04(-7.09%)
Dec 20, 2022 0.5670 0.6370 0.5312 0.5842 1,807,928 +0.02(+3.16%)
Dec 19, 2022 0.6115 0.6115 0.5342 0.5663 1,787,418 -0.01(-1.84%)
Dec 16, 2022 0.5799 0.6400 0.5474 0.5769 3,760,152 -0.00(-0.52%)
Dec 15, 2022 0.5500 0.6298 0.5413 0.5799 3,933,235 +0.03(+5.63%)
Dec 14, 2022 0.6800 0.6997 0.5445 0.5490 9,127,323 -0.12(-18.06%)
Dec 13, 2022 0.8112 0.8244 0.6637 0.6700 1,939,481 -0.13(-16.25%)
Dec 12, 2022 0.9700 0.9895 0.7967 0.8000 2,327,182 -0.16(-16.46%)
Dec 09, 2022 1.000 1.010 0.9201 0.9576 1,611,814 -0.02(-2.29%)
Dec 08, 2022 1.180 1.180 0.9784 0.9800 2,530,782 -0.24(-19.67%)
Dec 07, 2022 1.120 1.270 1.120 1.220 1,172,159 +0.09(+7.96%)
Dec 06, 2022 1.200 1.260 1.085 1.130 691,644 -0.09(-7.38%)
Dec 05, 2022 1.310 1.310 1.200 1.220 732,211 -0.03(-2.40%)
Dec 02, 2022 1.220 1.260 1.190 1.250 690,210 -0.01(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.