Indicators

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.93	52.97	48.81	49.59	323,400	-3.90(-7.29%)
Feb 25, 2021	55.15	55.15	51.37	53.49	445,818	-2.08(-3.74%)
Feb 24, 2021	60.00	60.00	55.32	55.57	152,679	-2.74(-4.70%)
Feb 23, 2021	60.03	62.40	50.10	58.31	519,623	-6.70(-10.31%)
Feb 22, 2021	65.51	66.45	62.06	65.01	220,734	-0.91(-1.38%)
Feb 19, 2021	63.16	65.99	62.39	65.92	237,600	+3.42(+5.47%)
Feb 18, 2021	59.01	62.80	59.01	62.50	779,161	+0.50(+0.81%)
Feb 17, 2021	67.50	67.80	58.50	62.00	768,913	-6.31(-9.24%)
Feb 16, 2021	63.00	69.16	63.00	68.31	631,211	+2.82(+4.31%)
Feb 12, 2021	58.15	68.31	52.00	65.49	2,010,000	+8.49(+14.89%)
Feb 11, 2021	46.81	60.80	46.80	57.00	1,768,745	+9.28(+19.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.