Indicators

Huize Holding Ltd ADR (NQ: HUIZ )

0.6100 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.21	12.90	11.59	12.69	107,800	+0.61(+5.05%)
Feb 27, 2020	12.60	13.50	11.60	12.08	353,152	-0.27(-2.19%)
Feb 26, 2020	10.56	12.97	10.54	12.35	473,699	+1.76(+16.62%)
Feb 25, 2020	10.52	10.62	10.50	10.59	138,645	+0.12(+1.15%)
Feb 24, 2020	10.52	10.58	10.36	10.47	124,699	-0.24(-2.24%)
Feb 21, 2020	10.54	10.86	10.35	10.71	500,100	+0.18(+1.71%)
Feb 20, 2020	10.50	10.64	10.33	10.53	129,608	+0.06(+0.57%)
Feb 19, 2020	10.50	10.55	10.20	10.47	126,630	-0.03(-0.29%)
Feb 18, 2020	10.70	10.98	10.27	10.50	247,147	-0.10(-0.94%)
Feb 14, 2020	10.66	10.82	10.50	10.60	580,600	+0.10(+0.95%)
Feb 13, 2020	10.35	10.75	9.950	10.50	622,753	+0.50(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.