Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 10.13 10.13 10.13 0 +0.03(+0.30%)
Feb 27, 2020 10.10 10.10 10.10 10.10 709 -0.04(-0.39%)
Feb 26, 2020 10.14 10.14 10.14 8 +0.00(+0.00%)
Feb 25, 2020 10.14 10.14 10.14 24 +0.00(+0.00%)
Feb 24, 2020 10.16 10.16 10.14 10.14 1,929 +0.00(+0.00%)
Feb 21, 2020 10.10 10.15 10.10 10.14 4,300 +0.03(+0.30%)
Feb 20, 2020 10.14 10.17 10.11 10.11 4,598 +0.01(+0.10%)
Feb 19, 2020 10.10 10.14 10.10 10.10 41,248 -0.02(-0.20%)
Feb 18, 2020 10.13 10.13 10.10 10.12 68,368 +0.02(+0.20%)
Feb 14, 2020 10.13 10.13 10.10 10.10 151,200 +0.00(+0.00%)
Feb 13, 2020 10.11 10.11 10.10 10.10 209,004 -0.01(-0.10%)
Feb 12, 2020 10.08 10.11 10.08 10.11 30,906 -0.01(-0.10%)
Feb 10, 2020 10.12 10.12 10.12 0 -0.01(-0.10%)
Feb 07, 2020 10.13 10.13 10.13 10.13 200 +0.02(+0.20%)
Feb 06, 2020 10.11 10.11 10.11 1 +0.00(+0.00%)
Feb 04, 2020 10.11 10.11 10.11 0 -0.04(-0.39%)
Feb 03, 2020 10.15 10.15 10.15 106 +0.00(+0.00%)
Jan 31, 2020 10.12 10.15 10.12 10.15 403,700 +0.05(+0.50%)
Jan 30, 2020 10.09 10.10 10.09 10.10 180,867 +0.04(+0.40%)
Jan 28, 2020 10.06 10.06 10.06 0 -0.01(-0.10%)
Jan 27, 2020 10.07 10.07 10.07 10.07 472,361 -0.02(-0.20%)
Jan 24, 2020 10.06 10.09 10.06 10.09 3,000 +0.04(+0.40%)
Jan 23, 2020 10.05 10.05 10.05 10.05 111,883 +0.01(+0.10%)
Jan 22, 2020 10.04 10.04 10.04 10.04 288 -0.02(-0.20%)
Jan 21, 2020 10.05 10.06 10.04 10.06 34,479 +0.02(+0.20%)
Jan 17, 2020 10.04 10.04 10.04 10.04 5,500 -0.01(-0.10%)
Jan 16, 2020 10.07 10.07 10.05 10.05 25,256 +0.01(+0.10%)
Jan 15, 2020 10.04 10.04 10.04 10.04 151,554 +0.00(+0.00%)
Jan 13, 2020 10.04 10.04 10.04 0 +0.01(+0.10%)
Jan 10, 2020 10.03 10.03 10.03 10.03 500 -0.01(-0.10%)
Jan 09, 2020 10.05 10.06 10.04 10.04 155,401 +0.01(+0.10%)
Jan 08, 2020 10.03 10.03 10.03 10.03 25,133 +0.00(+0.00%)
Jan 07, 2020 10.03 10.03 10.00 10.03 383,127 +0.04(+0.40%)
Jan 06, 2020 9.990 9.990 9.990 9.990 100,006 +0.00(+0.00%)
Jan 03, 2020 9.990 9.990 9.990 47 +0.00(+0.00%)
Jan 02, 2020 9.960 9.990 9.930 9.990 11,977 +0.00(+0.00%)
Dec 31, 2019 9.990 9.990 9.990 53 +0.00(+0.00%)
Dec 30, 2019 9.990 9.990 9.990 5 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 79 +0.00(+0.00%)
Dec 26, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 24, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 19, 2019 9.990 9.990 9.990 9.990 30,275 +0.02(+0.20%)
Dec 18, 2019 9.990 9.990 9.950 9.970 48,282 +0.00(+0.00%)
Dec 17, 2019 9.956 9.970 9.956 9.970 12,103 +0.01(+0.07%)
Dec 16, 2019 9.950 9.970 9.950 9.963 96,156 +0.02(+0.23%)
Dec 13, 2019 9.940 9.940 9.940 9.940 2,300 +0.03(+0.30%)
Dec 12, 2019 9.910 9.910 9.910 9.910 129 -0.01(-0.10%)
Dec 10, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 09, 2019 9.920 9.920 9.920 9.920 302 -0.13(-1.29%)
Dec 06, 2019 9.950 10.50 9.950 10.05 5,900 +0.11(+1.09%)
Dec 05, 2019 9.930 9.942 9.930 9.942 500,331 +0.01(+0.06%)
Dec 03, 2019 9.936 9.936 9.936 0 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.