Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.050 3.070 2.910 2.950 548,472 -0.08(-2.64%)
Feb 27, 2023 2.880 3.080 2.880 3.030 682,274 +0.12(+4.12%)
Feb 24, 2023 3.100 3.100 2.885 2.910 790,262 -0.19(-6.13%)
Feb 23, 2023 2.950 3.130 2.950 3.100 772,318 +0.11(+3.68%)
Feb 22, 2023 3.030 3.085 2.910 2.990 780,887 -0.03(-0.99%)
Feb 21, 2023 3.110 3.150 2.940 3.020 615,744 -0.07(-2.27%)
Feb 17, 2023 2.850 3.105 2.800 3.090 550,489 +0.20(+6.92%)
Feb 16, 2023 2.880 2.930 2.860 2.890 925,390 +0.01(+0.35%)
Feb 15, 2023 2.880 2.900 2.770 2.880 924,447 -0.02(-0.69%)
Feb 14, 2023 3.010 3.020 2.875 2.900 1,063,965 -0.13(-4.29%)
Feb 13, 2023 2.900 3.030 2.870 3.030 441,038 +0.13(+4.48%)
Feb 10, 2023 2.910 2.981 2.770 2.900 575,244 +0.00(+0.00%)
Feb 09, 2023 2.880 2.950 2.865 2.900 277,737 +0.02(+0.69%)
Feb 08, 2023 2.950 2.990 2.880 2.880 331,831 -0.12(-4.00%)
Feb 07, 2023 2.910 3.040 2.870 3.000 510,055 +0.10(+3.45%)
Feb 06, 2023 3.150 3.150 2.850 2.900 1,170,577 -0.25(-7.94%)
Feb 03, 2023 2.850 3.225 2.820 3.150 1,478,418 +0.30(+10.53%)
Feb 02, 2023 2.890 2.925 2.800 2.850 430,851 +0.00(+0.00%)
Feb 01, 2023 2.730 2.890 2.730 2.850 503,333 +0.09(+3.26%)
Jan 31, 2023 2.710 2.800 2.690 2.760 297,335 +0.05(+1.85%)
Jan 30, 2023 2.870 2.870 2.690 2.710 936,199 -0.18(-6.23%)
Jan 27, 2023 2.820 2.970 2.785 2.890 1,008,438 +0.04(+1.40%)
Jan 26, 2023 2.740 2.910 2.705 2.850 1,345,417 +0.10(+3.64%)
Jan 25, 2023 2.750 2.783 2.660 2.750 549,522 -0.04(-1.43%)
Jan 24, 2023 2.610 2.900 2.604 2.790 1,675,122 +0.16(+6.08%)
Jan 23, 2023 2.830 2.830 2.500 2.630 3,007,418 -0.18(-6.41%)
Jan 20, 2023 2.750 2.930 2.750 2.810 1,047,534 +0.06(+2.18%)
Jan 19, 2023 3.120 3.190 2.420 2.750 3,933,552 -0.43(-13.52%)
Jan 18, 2023 3.580 3.580 3.130 3.180 1,882,247 -0.34(-9.66%)
Jan 17, 2023 3.450 3.610 3.340 3.520 1,505,583 +0.09(+2.62%)
Jan 13, 2023 3.580 3.670 3.310 3.430 1,824,694 -0.15(-4.19%)
Jan 12, 2023 3.500 3.720 3.310 3.580 2,307,206 +0.10(+2.87%)
Jan 11, 2023 3.460 3.540 3.380 3.480 1,084,449 -0.05(-1.42%)
Jan 10, 2023 3.280 3.540 3.230 3.530 1,100,114 +0.28(+8.62%)
Jan 09, 2023 3.510 3.600 3.240 3.250 1,763,570 -0.32(-8.96%)
Jan 06, 2023 3.420 3.690 3.270 3.570 1,412,751 +0.14(+4.08%)
Jan 05, 2023 3.300 3.480 3.190 3.430 1,570,224 +0.07(+2.08%)
Jan 04, 2023 3.400 3.520 3.190 3.360 1,840,406 -0.05(-1.47%)
Jan 03, 2023 3.750 3.780 3.320 3.410 1,559,782 -0.29(-7.84%)
Dec 30, 2022 3.400 3.720 3.160 3.700 2,391,860 +0.33(+9.79%)
Dec 29, 2022 3.010 3.440 2.920 3.370 3,934,157 +0.31(+10.13%)
Dec 28, 2022 3.070 3.100 2.750 3.060 3,838,168 -0.16(-4.97%)
Dec 27, 2022 2.690 3.290 2.650 3.220 9,587,619 +0.51(+18.82%)
Dec 23, 2022 2.570 2.820 2.480 2.710 5,581,871 +0.01(+0.37%)
Dec 22, 2022 2.720 3.100 2.550 2.700 88,617,808 +1.05(+63.64%)
Dec 21, 2022 1.620 1.670 1.569 1.650 715,661 +0.03(+1.85%)
Dec 20, 2022 1.670 1.680 1.520 1.620 480,652 +0.00(+0.00%)
Dec 19, 2022 1.560 1.680 1.560 1.620 653,098 +0.06(+3.85%)
Dec 16, 2022 1.700 1.700 1.500 1.560 1,375,430 -0.10(-6.02%)
Dec 15, 2022 1.640 1.710 1.610 1.660 623,912 +0.03(+1.84%)
Dec 14, 2022 1.640 1.714 1.590 1.630 782,981 -0.09(-5.23%)
Dec 13, 2022 1.590 1.810 1.550 1.720 3,006,807 +0.23(+15.44%)
Dec 12, 2022 1.490 1.530 1.380 1.490 747,259 +0.00(+0.00%)
Dec 09, 2022 1.370 1.620 1.370 1.490 1,774,866 +0.07(+4.93%)
Dec 08, 2022 1.490 1.490 1.370 1.420 632,211 -0.03(-2.07%)
Dec 07, 2022 1.340 1.490 1.300 1.450 1,650,118 +0.10(+7.41%)
Dec 06, 2022 1.400 1.415 1.295 1.350 682,627 -0.06(-4.26%)
Dec 05, 2022 1.370 1.440 1.320 1.410 825,355 +0.06(+4.44%)
Dec 02, 2022 1.230 1.420 1.200 1.350 1,182,835 +0.13(+10.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.