Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

1.840 -0.040 (-2.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 1.050 1.110 1.020 1.070 1,650,308 +0.01(+0.94%)
Feb 25, 2022 1.060 1.100 1.050 1.060 1,186,341 +0.03(+2.91%)
Feb 24, 2022 0.9700 1.070 0.9509 1.030 2,108,028 -0.04(-3.74%)
Feb 23, 2022 1.130 1.140 1.060 1.070 2,311,319 -0.07(-6.14%)
Feb 22, 2022 1.170 1.200 1.100 1.140 2,769,409 -0.08(-6.56%)
Feb 18, 2022 1.220 0 +0.02(+1.67%)
Feb 17, 2022 1.220 1.270 1.180 1.200 3,387,404 -0.02(-1.64%)
Feb 16, 2022 1.250 1.250 1.180 1.220 3,910,756 -0.04(-3.17%)
Feb 15, 2022 1.300 1.320 1.230 1.260 4,623,052 +0.01(+0.80%)
Feb 14, 2022 1.360 1.380 1.220 1.250 8,843,321 -0.14(-10.07%)
Feb 11, 2022 1.680 1.680 1.330 1.390 35,535,608 -4.25(-75.35%)
Feb 10, 2022 5.690 6.000 5.560 5.640 458,836 -0.21(-3.59%)
Feb 09, 2022 5.890 5.970 5.670 5.850 532,340 +0.07(+1.21%)
Feb 08, 2022 6.030 6.150 5.460 5.780 932,898 -0.16(-2.69%)
Feb 07, 2022 5.430 5.990 5.390 5.940 1,429,896 +0.52(+9.59%)
Feb 04, 2022 5.170 5.520 5.010 5.420 976,989 +0.26(+5.04%)
Feb 03, 2022 5.420 5.150 5.160 596,748 -0.34(-6.18%)
Feb 02, 2022 5.890 5.960 5.460 5.500 872,916 -0.33(-5.66%)
Feb 01, 2022 5.880 5.910 5.490 5.830 1,480,420 +0.38(+6.97%)
Jan 31, 2022 5.250 5.450 565,177 +0.25(+4.81%)
Jan 28, 2022 4.990 5.260 4.930 5.200 421,828 +0.17(+3.38%)
Jan 27, 2022 5.070 5.280 5.010 5.030 420,482 -0.09(-1.76%)
Jan 26, 2022 5.310 5.520 5.060 5.120 468,567 +0.02(+0.39%)
Jan 25, 2022 5.230 5.329 4.970 5.100 506,206 -0.17(-3.23%)
Jan 24, 2022 4.850 5.420 4.700 5.270 1,111,521 +0.20(+3.94%)
Jan 21, 2022 5.510 5.660 5.050 5.070 921,048 -0.45(-8.15%)
Jan 20, 2022 6.420 6.420 5.520 5.520 1,350,709 -0.73(-11.68%)
Jan 19, 2022 6.380 6.500 6.130 6.250 650,790 -0.13(-2.04%)
Jan 18, 2022 6.720 6.790 6.360 6.380 242,386 -0.38(-5.62%)
Jan 14, 2022 6.760 0 +0.01(+0.15%)
Jan 13, 2022 6.980 7.040 6.700 6.750 189,100 -0.21(-3.02%)
Jan 12, 2022 7.220 7.450 6.950 6.960 413,170 -0.15(-2.11%)
Jan 11, 2022 7.000 7.289 6.950 7.110 330,860 +0.10(+1.43%)
Jan 10, 2022 6.970 7.020 6.780 7.010 189,834 -0.02(-0.28%)
Jan 07, 2022 7.190 7.400 6.900 7.030 421,171 -0.17(-2.36%)
Jan 06, 2022 7.770 7.880 7.130 7.200 600,432 -0.55(-7.10%)
Jan 05, 2022 8.400 8.465 7.681 7.750 490,432 -0.64(-7.63%)
Jan 04, 2022 8.110 8.600 8.075 8.390 650,039 +0.31(+3.84%)
Jan 03, 2022 8.040 8.140 7.746 8.080 461,216 +0.07(+0.87%)
Dec 31, 2021 8.200 8.570 7.970 8.010 819,090 -0.16(-1.96%)
Dec 30, 2021 7.890 8.290 7.870 8.170 253,721 +0.32(+4.08%)
Dec 29, 2021 7.960 8.050 7.720 7.850 297,143 -0.19(-2.36%)
Dec 28, 2021 8.090 8.200 7.960 8.040 208,296 -0.14(-1.71%)
Dec 27, 2021 8.280 8.280 8.090 8.180 130,316 -0.02(-0.24%)
Dec 23, 2021 8.240 8.340 8.070 8.200 279,835 -0.01(-0.12%)
Dec 22, 2021 7.980 8.340 7.790 8.210 725,652 +0.21(+2.63%)
Dec 21, 2021 7.560 8.000 7.500 8.000 373,877 +0.35(+4.58%)
Dec 20, 2021 7.330 7.660 7.180 7.650 303,600 +0.22(+2.96%)
Dec 17, 2021 6.910 7.500 6.750 7.430 1,178,539 +0.43(+6.14%)
Dec 16, 2021 7.050 7.300 6.950 7.000 374,161 -0.05(-0.71%)
Dec 15, 2021 6.650 7.100 6.580 7.050 286,498 +0.46(+6.98%)
Dec 14, 2021 6.600 6.680 6.470 6.590 304,152 -0.15(-2.23%)
Dec 13, 2021 6.830 6.920 6.530 6.740 199,858 -0.03(-0.44%)
Dec 10, 2021 6.820 7.015 6.740 6.770 165,190 -0.05(-0.73%)
Dec 09, 2021 7.220 7.300 6.800 6.820 176,030 -0.37(-5.15%)
Dec 08, 2021 7.070 7.360 6.990 7.190 1,039,953 +0.12(+1.70%)
Dec 07, 2021 6.780 7.200 6.780 7.070 243,131 +0.49(+7.45%)
Dec 06, 2021 6.540 6.760 6.240 6.580 266,322 -0.02(-0.30%)
Dec 03, 2021 6.830 6.840 6.430 6.600 304,512 -0.23(-3.37%)
Dec 02, 2021 6.650 6.900 6.510 6.830 285,401 +0.10(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.