Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arrowmark Financial Corp (NQ: BANX )

20.70 +0.40 (+1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 7.618 7.807 7.527 7.802 26,461 +0.31(+4.14%)
Feb 26, 2016 7.439 7.626 7.439 7.492 21,428 +0.01(+0.19%)
Feb 25, 2016 7.579 7.581 7.439 7.477 13,095 -0.08(-1.03%)
Feb 24, 2016 7.642 7.642 7.492 7.555 24,890 -0.05(-0.70%)
Feb 23, 2016 7.584 7.657 7.269 7.608 25,421 +0.16(+2.21%)
Feb 22, 2016 7.409 7.632 7.409 7.443 14,346 +0.06(+0.85%)
Feb 19, 2016 7.611 7.661 7.283 7.380 32,350 -0.14(-1.87%)
Feb 18, 2016 7.521 7.691 7.516 7.521 11,110 +0.05(+0.71%)
Feb 17, 2016 7.482 7.734 7.463 7.468 31,999 +0.01(+0.13%)
Feb 16, 2016 7.569 7.569 7.407 7.458 28,161 -0.00(-0.06%)
Feb 12, 2016 7.506 7.463 7.463 7.463 10,524 +0.04(+0.59%)
Feb 11, 2016 7.603 7.603 7.361 7.419 33,597 -0.27(-3.47%)
Feb 10, 2016 7.429 7.729 7.424 7.686 63,935 +0.06(+0.76%)
Feb 09, 2016 7.468 7.676 7.131 7.628 31,155 +0.13(+1.68%)
Feb 08, 2016 7.531 7.531 7.380 7.502 24,292 -0.03(-0.45%)
Feb 05, 2016 7.497 7.545 7.288 7.535 15,097 +0.06(+0.84%)
Feb 04, 2016 7.439 7.581 7.308 7.472 51,989 +0.01(+0.13%)
Feb 03, 2016 7.419 7.657 7.346 7.463 54,342 -0.01(-0.19%)
Feb 02, 2016 7.317 7.482 7.308 7.477 23,487 +0.18(+2.46%)
Feb 01, 2016 7.148 7.365 7.148 7.298 23,978 +0.15(+2.10%)
Jan 29, 2016 7.070 7.257 7.070 7.148 52,443 +0.05(+0.68%)
Jan 28, 2016 7.167 7.250 7.090 7.099 24,635 -0.12(-1.60%)
Jan 27, 2016 7.303 7.303 7.148 7.215 40,279 -0.06(-0.88%)
Jan 26, 2016 7.070 7.361 6.954 7.279 58,413 +0.28(+3.94%)
Jan 25, 2016 6.842 7.199 6.842 7.002 85,161 +0.10(+1.47%)
Jan 22, 2016 6.813 6.964 6.697 6.901 109,714 +0.07(+0.99%)
Jan 21, 2016 6.842 6.966 6.692 6.833 84,920 +0.03(+0.43%)
Jan 20, 2016 7.031 7.031 6.789 6.804 33,248 -0.30(-4.16%)
Jan 19, 2016 7.220 7.230 7.031 7.099 30,126 -0.05(-0.75%)
Jan 15, 2016 7.216 7.153 7.153 7.153 26,207 -0.02(-0.27%)
Jan 14, 2016 7.220 7.269 7.104 7.172 25,175 -0.02(-0.27%)
Jan 13, 2016 7.414 7.471 7.172 7.191 73,440 -0.22(-3.01%)
Jan 12, 2016 7.424 7.528 7.313 7.414 31,269 -0.05(-0.64%)
Jan 11, 2016 7.546 7.574 7.424 7.462 23,268 -0.05(-0.72%)
Jan 08, 2016 7.609 7.637 7.516 7.516 69,348 +0.01(+0.13%)
Jan 07, 2016 7.739 7.739 7.482 7.506 56,263 -0.31(-3.91%)
Jan 06, 2016 7.778 7.913 7.778 7.812 39,647 -0.03(-0.43%)
Jan 05, 2016 7.880 7.918 7.787 7.846 26,042 +0.05(+0.62%)
Jan 04, 2016 7.996 7.996 7.763 7.797 47,662 -0.10(-1.29%)
Dec 31, 2015 7.875 7.899 7.899 7.899 82,336 -0.07(-0.91%)
Dec 30, 2015 8.064 8.136 7.905 7.972 98,703 -0.06(-0.78%)
Dec 29, 2015 8.117 8.175 7.833 8.035 94,520 +0.01(+0.09%)
Dec 28, 2015 8.102 8.102 7.802 8.027 107,892 +0.18(+2.25%)
Dec 24, 2015 7.865 7.850 7.850 7.850 24,969 -0.02(-0.25%)
Dec 23, 2015 7.855 7.981 7.817 7.870 102,110 -0.13(-1.64%)
Dec 22, 2015 7.909 8.015 7.846 8.001 68,768 +0.06(+0.73%)
Dec 21, 2015 7.938 8.083 7.667 7.942 75,650 -0.01(-0.18%)
Dec 18, 2015 7.913 8.059 7.836 7.957 29,544 +0.10(+1.23%)
Dec 17, 2015 8.045 8.045 7.803 7.860 72,413 -0.09(-1.07%)
Dec 16, 2015 7.988 7.988 7.713 7.946 43,349 +0.03(+0.36%)
Dec 15, 2015 7.827 7.917 7.770 7.917 17,172 +0.08(+1.03%)
Dec 14, 2015 7.713 7.936 7.713 7.836 43,186 +0.02(+0.30%)
Dec 11, 2015 7.960 8.126 7.718 7.813 64,607 -0.15(-1.85%)
Dec 10, 2015 8.021 8.154 7.894 7.960 64,016 -0.08(-1.00%)
Dec 09, 2015 7.946 8.173 7.946 8.040 62,800 +0.06(+0.80%)
Dec 08, 2015 8.240 8.249 7.832 7.976 81,640 -0.40(-4.78%)
Dec 07, 2015 8.515 8.515 8.164 8.377 52,869 -0.06(-0.67%)
Dec 04, 2015 7.974 8.595 7.931 8.434 192,733 +0.49(+6.21%)
Dec 03, 2015 8.031 8.052 7.912 7.941 51,121 -0.08(-1.01%)
Dec 02, 2015 7.946 8.125 7.946 8.021 57,907 +0.05(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.