Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

76.20 -0.31 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.564 8.594 8.335 8.345 649,071 -0.18(-2.16%)
Feb 25, 2010 8.519 8.555 8.436 8.529 220,378 +0.12(+1.47%)
Feb 24, 2010 8.411 8.450 8.323 8.406 207,254 +0.03(+0.40%)
Feb 23, 2010 8.443 8.455 8.350 8.372 318,235 -0.05(-0.60%)
Feb 22, 2010 8.435 8.530 8.410 8.423 250,607 +0.04(+0.45%)
Feb 19, 2010 8.280 8.387 8.236 8.385 349,755 +0.12(+1.42%)
Feb 18, 2010 8.204 8.267 8.169 8.267 224,449 +0.08(+0.98%)
Feb 17, 2010 8.158 8.197 8.102 8.187 352,210 +0.08(+0.99%)
Feb 16, 2010 8.044 8.107 8.022 8.107 256,433 +0.11(+1.31%)
Feb 15, 2010 7.948 8.029 7.934 8.002 240,462 +0.00(+0.00%)
Feb 12, 2010 7.948 8.029 7.934 8.002 240,462 +0.00(+0.00%)
Feb 11, 2010 7.907 8.012 7.851 8.002 245,789 +0.06(+0.74%)
Feb 10, 2010 7.882 7.943 7.826 7.943 257,678 +0.02(+0.27%)
Feb 09, 2010 7.942 7.942 7.849 7.922 514,320 +0.07(+0.86%)
Feb 08, 2010 7.984 7.984 7.843 7.855 364,511 -0.11(-1.43%)
Feb 05, 2010 7.949 7.968 7.849 7.968 551,182 +0.06(+0.74%)
Feb 04, 2010 8.053 8.066 7.885 7.909 739,806 -0.16(-1.93%)
Feb 03, 2010 8.085 8.124 8.043 8.065 444,489 -0.03(-0.36%)
Feb 02, 2010 8.202 8.202 8.095 8.095 425,098 -0.08(-0.93%)
Feb 01, 2010 8.178 8.182 8.097 8.170 281,024 +0.01(+0.10%)
Jan 29, 2010 8.213 8.213 8.113 8.162 941,233 -0.00(-0.05%)
Jan 28, 2010 8.278 8.278 8.095 8.166 383,291 -0.10(-1.22%)
Jan 27, 2010 8.184 8.272 8.162 8.267 149,904 +0.03(+0.31%)
Jan 26, 2010 8.269 8.310 8.234 8.242 272,315 -0.06(-0.71%)
Jan 25, 2010 8.315 8.335 8.115 8.301 312,937 +0.08(+1.02%)
Jan 22, 2010 8.329 8.353 8.185 8.217 329,368 -0.10(-1.16%)
Jan 21, 2010 8.528 8.587 8.243 8.313 468,974 -0.18(-2.08%)
Jan 20, 2010 8.553 8.553 8.336 8.490 317,802 -0.12(-1.42%)
Jan 19, 2010 8.558 8.612 8.512 8.612 379,754 +0.04(+0.49%)
Jan 18, 2010 8.709 8.709 8.465 8.570 380,491 +0.00(+0.00%)
Jan 15, 2010 8.709 8.709 8.465 8.570 380,491 -0.09(-1.07%)
Jan 14, 2010 8.675 8.719 8.650 8.662 120,416 -0.01(-0.15%)
Jan 13, 2010 8.656 8.695 8.595 8.675 213,441 +0.05(+0.59%)
Jan 12, 2010 8.554 8.669 8.554 8.625 236,704 +0.03(+0.34%)
Jan 11, 2010 8.661 8.664 8.549 8.595 140,099 -0.00(-0.05%)
Jan 08, 2010 8.570 8.602 8.529 8.599 209,695 +0.05(+0.64%)
Jan 07, 2010 8.564 8.567 8.484 8.545 256,416 -0.00(-0.05%)
Jan 06, 2010 8.568 8.615 8.527 8.549 347,687 -0.00(-0.05%)
Jan 05, 2010 8.829 8.836 8.546 8.553 1,114,407 -0.26(-2.96%)
Jan 04, 2010 8.826 8.836 8.738 8.814 219,533 +0.09(+1.01%)
Jan 01, 2010 8.838 8.875 8.709 8.726 266,649 +0.00(+0.00%)
Dec 31, 2009 8.838 8.875 8.709 8.726 266,649 -0.13(-1.52%)
Dec 30, 2009 8.826 8.875 8.765 8.860 231,004 +0.00(+0.00%)
Dec 29, 2009 8.814 8.877 8.792 8.860 225,680 +0.03(+0.38%)
Dec 28, 2009 8.851 8.851 8.758 8.827 173,291 -0.02(-0.24%)
Dec 25, 2009 8.838 8.860 8.816 8.848 43,007 +0.00(+0.00%)
Dec 24, 2009 8.838 8.860 8.816 8.848 43,007 +0.02(+0.24%)
Dec 23, 2009 8.814 8.861 8.722 8.827 208,875 +0.06(+0.72%)
Dec 22, 2009 8.788 8.825 8.763 8.763 251,458 -0.03(-0.33%)
Dec 21, 2009 8.790 8.873 8.766 8.793 205,995 +0.00(+0.05%)
Dec 18, 2009 8.796 8.796 8.669 8.789 1,254,655 +0.05(+0.63%)
Dec 17, 2009 8.663 8.756 8.607 8.734 532,002 +0.04(+0.48%)
Dec 16, 2009 8.777 8.790 8.680 8.692 362,474 -0.04(-0.48%)
Dec 15, 2009 8.788 8.790 8.717 8.734 439,854 -0.04(-0.48%)
Dec 14, 2009 8.788 8.788 8.700 8.776 243,324 +0.03(+0.39%)
Dec 11, 2009 8.669 8.742 8.562 8.742 321,864 +0.12(+1.37%)
Dec 10, 2009 8.664 8.688 8.559 8.625 220,796 +0.02(+0.20%)
Dec 09, 2009 8.637 8.637 8.549 8.608 210,078 -0.03(-0.34%)
Dec 08, 2009 8.615 8.713 8.569 8.637 256,758 -0.05(-0.58%)
Dec 07, 2009 8.705 8.729 8.610 8.688 287,088 +0.01(+0.10%)
Dec 04, 2009 8.662 8.682 8.550 8.679 311,701 +0.15(+1.78%)
Dec 03, 2009 8.586 8.662 8.523 8.528 191,690 -0.05(-0.64%)
Dec 02, 2009 8.524 8.631 8.500 8.583 322,725 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.