Indicators

Homestreet Inc (NQ: HMST )

9.130 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.47	11.47	11.36	11.42	8,949	+0.12(+1.05%)
Feb 28, 2012	11.26	11.47	11.20	11.30	181,149	+0.12(+1.06%)
Feb 27, 2012	11.10	11.19	11.10	11.18	44,100	+0.00(+0.00%)
Feb 24, 2012	11.12	11.21	11.04	11.18	58,489	+0.18(+1.67%)
Feb 23, 2012	10.67	11.13	10.67	11.00	59,997	+0.16(+1.49%)
Feb 22, 2012	10.78	11.05	10.78	10.84	95,255	-0.20(-1.85%)
Feb 21, 2012	11.16	11.16	10.96	11.04	5,602	+0.11(+1.00%)
Feb 17, 2012	10.80	10.93	10.79	10.93	35,508	+0.10(+0.96%)
Feb 16, 2012	10.83	10.84	10.83	10.83	5,569	+0.03(+0.32%)
Feb 15, 2012	11.00	11.00	10.56	10.79	180,119	+0.03(+0.30%)
Feb 14, 2012	10.34	10.78	10.34	10.76	76,294	-0.18(-1.61%)
Feb 13, 2012	10.40	10.94	10.28	10.94	385,711	+0.60(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.