Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

160.86 -9.14 (-5.38%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 2.950 3.030 2.790 2.990 17,570 +0.05(+1.70%)
Feb 27, 2007 3.090 3.100 2.900 2.940 30,513 -0.08(-2.65%)
Feb 26, 2007 3.050 3.080 2.950 3.020 51,740 +0.00(+0.00%)
Feb 23, 2007 2.990 3.090 2.850 3.020 129,240 +0.18(+6.34%)
Feb 22, 2007 2.870 2.870 2.700 2.840 2,790 -0.03(-1.05%)
Feb 21, 2007 2.800 2.870 2.800 2.870 9,355 -0.02(-0.69%)
Feb 20, 2007 2.610 2.890 2.610 2.890 33,010 +0.07(+2.48%)
Feb 16, 2007 2.700 2.870 2.660 2.820 46,578 +0.12(+4.44%)
Feb 15, 2007 2.620 2.700 2.620 2.700 774 +0.01(+0.37%)
Feb 14, 2007 2.600 2.690 2.600 2.690 500 +0.01(+0.37%)
Feb 13, 2007 2.590 2.690 2.590 2.680 2,650 +0.00(+0.00%)
Feb 12, 2007 2.690 2.690 2.680 2.680 200 +0.00(+0.00%)
Feb 09, 2007 2.700 2.700 2.600 2.680 5,376 +0.00(+0.00%)
Feb 08, 2007 2.560 2.680 2.550 2.680 1,100 +0.01(+0.37%)
Feb 07, 2007 2.440 2.670 2.440 2.670 11,000 +0.13(+5.12%)
Feb 06, 2007 2.390 2.550 2.390 2.540 1,880 +0.08(+3.25%)
Feb 05, 2007 2.461 2.461 2.460 2.460 1,281 -0.05(-1.99%)
Feb 02, 2007 2.545 2.550 2.510 2.510 2,000 -0.05(-1.95%)
Feb 01, 2007 2.560 2.700 2.550 2.560 20,500 +0.00(+0.00%)
Jan 31, 2007 2.560 2.560 2.560 2.560 566 +0.01(+0.39%)
Jan 30, 2007 2.500 2.560 2.500 2.550 2,900 +0.05(+2.00%)
Jan 29, 2007 2.550 2.650 2.440 2.500 6,452 -0.05(-1.96%)
Jan 26, 2007 2.440 2.570 2.410 2.550 1,900 +0.00(+0.00%)
Jan 25, 2007 2.490 2.550 2.480 2.550 1,100 +0.00(+0.00%)
Jan 24, 2007 2.540 2.580 2.440 2.550 37,795 +0.00(+0.00%)
Jan 23, 2007 2.410 2.550 2.170 2.550 26,548 +0.04(+1.59%)
Jan 22, 2007 2.500 2.560 2.370 2.510 14,516 +0.03(+1.21%)
Jan 19, 2007 2.480 2.480 2.480 2.480 2,200 +0.00(+0.00%)
Jan 18, 2007 2.480 2.480 2.480 2.480 1,900 -0.07(-2.75%)
Jan 17, 2007 2.490 2.550 2.490 2.550 2,150 +0.01(+0.39%)
Jan 16, 2007 2.520 2.550 2.500 2.540 1,200 -0.03(-1.17%)
Jan 12, 2007 2.570 2.570 2.410 2.570 17,028 -0.02(-0.77%)
Jan 11, 2007 2.370 2.590 2.370 2.590 8,667 +0.17(+7.02%)
Jan 10, 2007 2.420 2.430 2.400 2.420 3,640 -0.05(-2.02%)
Jan 09, 2007 2.420 2.500 2.410 2.470 3,700 -0.13(-5.00%)
Jan 08, 2007 2.440 2.650 2.420 2.600 2,400 -0.10(-3.70%)
Jan 05, 2007 2.410 2.700 2.300 2.700 1,550 +0.11(+4.25%)
Jan 04, 2007 2.520 2.730 2.500 2.590 7,670 -0.01(-0.38%)
Jan 03, 2007 2.570 2.630 2.550 2.600 8,700 -0.03(-1.14%)
Dec 29, 2006 2.700 2.700 2.510 2.630 27,280 +0.02(+0.77%)
Dec 28, 2006 2.480 2.700 2.480 2.610 13,762 +0.03(+1.17%)
Dec 27, 2006 2.440 2.640 2.400 2.580 9,422 +0.07(+2.78%)
Dec 26, 2006 2.541 2.541 2.510 2.510 4,034 +0.00(+0.00%)
Dec 22, 2006 2.550 2.640 2.510 2.510 1,706 -0.11(-4.20%)
Dec 21, 2006 2.580 2.700 2.560 2.620 1,940 -0.08(-2.96%)
Dec 20, 2006 2.700 2.700 2.700 2.700 200 +0.01(+0.37%)
Dec 19, 2006 2.690 2.690 2.690 2.690 400 +0.05(+1.89%)
Dec 18, 2006 2.730 2.730 2.530 2.640 3,700 +0.03(+1.15%)
Dec 15, 2006 2.680 2.730 2.590 2.610 9,440 -0.11(-4.03%)
Dec 14, 2006 2.680 2.720 2.680 2.720 4,950 +0.06(+2.24%)
Dec 13, 2006 2.610 2.720 2.580 2.660 6,332 +0.03(+1.14%)
Dec 12, 2006 2.540 2.710 2.510 2.630 10,193 -0.02(-0.75%)
Dec 11, 2006 2.707 2.750 2.490 2.650 32,479 -0.06(-2.21%)
Dec 08, 2006 2.900 2.900 2.630 2.710 27,340 +0.01(+0.37%)
Dec 07, 2006 2.630 2.720 2.500 2.700 33,229 +0.10(+3.85%)
Dec 06, 2006 2.450 2.650 2.400 2.600 261,755 +0.10(+4.00%)
Dec 05, 2006 2.450 2.500 2.400 2.500 9,198 +0.00(+0.00%)
Dec 04, 2006 2.460 2.500 2.450 2.500 4,900 +0.05(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.