Indicators

Sangui Biotech Intl Inc (OP: SGBI )

N/A UNCHANGED

Last Price Updated: 2:24 PM EST, Jan 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2010	0.1400	0.1400	0.1400	0.1400	0	-0.02(-10.37%)
Feb 19, 2010		0.1562	0.1562	0.1562	0	+0.02(+17.44%)
Feb 04, 2010		0.1330	0.1330	0.1330	0	-0.01(-5.07%)
Jan 19, 2010		0.1401	0.1401	0.1401	0	+0.02(+16.75%)
Jan 15, 2010		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Jan 07, 2010		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 28, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.02(+14.29%)
Dec 24, 2009	0.1400	0.1400	0.1400	0.1400	5,000	-0.01(-6.67%)
Dec 23, 2009	0.1200	0.1500	0.1200	0.1500	8,950	+0.07(+87.50%)
Dec 21, 2009	0.0800	0.0800	0.0800	0.0800	0	-0.06(-42.86%)
Dec 18, 2009	0.1400	0.1400	0.1400	0.1400	100	-0.06(-31.00%)
Dec 17, 2009	0.2030	0.2030	0.2029	0.2029	10,000	-0.02(-6.93%)
Dec 08, 2009		0.2180	0.2180	0.2180	0	-0.00(-0.91%)
Dec 03, 2009	0.2200	0.2200	0.2200	0.2200	0	-0.06(-21.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.