Indicators

Mcchip Resources Inc (OP: MCCHF )

0.5000 UNCHANGED

Last Price Updated: 12:54 PM EST, Jan 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.5135	0.5135	0.5135	0	-0.00(-0.31%)
Feb 10, 2021		0.5151	0.5151	0.5151	0	-0.01(-2.13%)
Feb 01, 2021		0.5263	0.5263	0.5263	0	-0.02(-3.59%)
Jan 28, 2021		0.5459	0.5459	0.5459	0	+0.00(+0.00%)
Jan 27, 2021		0.5459	0.5459	0.5459	25	+0.00(+0.00%)
Jan 26, 2021		0.5459	0.5459	0.5459	1	+0.00(+0.00%)
Jan 25, 2021	0.5472	0.5472	0.5459	0.5459	5,000	+0.05(+9.18%)
Jan 22, 2021	0.5000	0.5000	0.5000	0.5000	4,500	-0.01(-2.15%)
Jan 21, 2021	0.5110	0.5110	0.5110	0.5110	1,000	-0.13(-20.24%)
Jan 20, 2021		0.6407	0.6407	0.6407	50	+0.00(+0.00%)
Jan 19, 2021		0.6407	0.6407	0.6407	10	+0.00(+0.00%)
Jan 13, 2021		0.6407	0.6407	0.6407	0	+0.00(+0.00%)
Jan 12, 2021	0.6410	0.6410	0.6407	0.6407	210	+0.04(+6.08%)
Jan 11, 2021	0.6040	0.6040	0.6000	0.6040	1,108	+0.00(+0.33%)
Jan 08, 2021	0.5563	0.6020	0.5563	0.6020	1,800	+0.08(+15.77%)
Jan 07, 2021	0.5200	0.5200	0.5200	0.5200	1,061	+0.02(+4.00%)
Jan 06, 2021	0.4450	0.5000	0.4450	0.5000	4,000	+0.09(+21.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.