Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canagold Res Ltd (OP: CRCUF )

0.1795 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.0450 0.0450 0.0450 0 +0.00(+4.90%)
Feb 26, 2019 0.0429 0.0429 0.0429 0.0429 18,000 -0.00(-4.67%)
Feb 21, 2019 0.0450 0.0450 0.0450 0 -0.00(-4.26%)
Feb 15, 2019 0.0470 0.0470 0.0470 0 -0.00(-4.08%)
Feb 12, 2019 0.0490 0.0490 0.0490 0 -0.00(-2.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 06, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 04, 2019 0.0500 0.0500 0.0500 0 -0.00(-3.85%)
Jan 30, 2019 0.0520 0.0520 0.0520 0 +0.00(+4.00%)
Jan 29, 2019 0.0520 0.0520 0.0500 0.0500 29,000 -0.00(-2.91%)
Jan 28, 2019 0.0480 0.0515 0.0480 0.0515 40,250 +0.01(+11.23%)
Jan 25, 2019 0.0463 0.0463 0.0463 0.0463 100 +0.00(+0.00%)
Jan 24, 2019 0.0463 0.0463 0.0463 0.0463 2,500 +0.00(+0.43%)
Jan 18, 2019 0.0461 0.0461 0.0461 0 +0.00(+3.36%)
Jan 17, 2019 0.0460 0.0460 0.0446 0.0446 20,000 -0.00(-3.25%)
Jan 16, 2019 0.0461 0.0461 0.0461 0.0461 1,200 -0.00(-7.80%)
Jan 15, 2019 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+6.38%)
Jan 14, 2019 0.0470 0.0470 0.0470 0.0470 67,000 +0.00(+0.00%)
Jan 11, 2019 0.0470 0.0470 0.0470 0.0470 10,500 +0.00(+4.44%)
Jan 09, 2019 0.0450 0.0450 0.0450 0 +0.00(+11.11%)
Jan 07, 2019 0.0405 0.0405 0.0405 0 +0.01(+15.38%)
Jan 04, 2019 0.0351 0.0351 0.0351 0.0351 9,900 -0.01(-18.37%)
Jan 03, 2019 0.0311 0.0430 0.0311 0.0430 40,030 +0.00(+7.50%)
Jan 02, 2019 0.0400 0.0400 0.0368 0.0400 58,000 +0.01(+26.58%)
Dec 31, 2018 0.0316 0.0316 0.0316 0.0316 6,000 -0.01(-22.55%)
Dec 28, 2018 0.0417 0.0417 0.0408 0.0408 70,000 +0.01(+33.77%)
Dec 27, 2018 0.0384 0.0418 0.0305 0.0305 84,900 -0.01(-20.57%)
Dec 26, 2018 0.0368 0.0384 0.0368 0.0384 15,000 +0.00(+3.78%)
Dec 24, 2018 0.0370 0.0370 0.0370 0.0370 44,000 +0.00(+5.71%)
Dec 21, 2018 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Dec 20, 2018 0.0334 0.0350 0.0334 0.0350 75,000 +0.01(+16.67%)
Dec 17, 2018 0.0300 0.0300 0.0300 0 -0.00(-2.28%)
Dec 14, 2018 0.0307 0.0307 0.0307 0.0307 45,000 -0.00(-5.25%)
Dec 13, 2018 0.0324 0.0324 0.0324 0.0324 10,000 -0.00(-7.95%)
Dec 12, 2018 0.0330 0.0352 0.0300 0.0352 118,400 +0.00(+6.67%)
Dec 11, 2018 0.0315 0.0330 0.0307 0.0330 39,869 +0.00(+13.79%)
Dec 07, 2018 0.0290 0.0290 0.0290 0 -0.00(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.