Indicators

Berkeley Group Holdi (OP: BKGFY )

13.53 +0.03 (+0.22%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		71.91	71.91	71.91	5	+0.00(+0.00%)
Feb 25, 2020		71.91	71.91	71.91	0	+0.00(+0.00%)
Feb 24, 2020		71.91	71.91	71.91	5	+0.00(+0.00%)
Feb 21, 2020	71.91	71.91	71.91	71.91	100	+1.53(+2.17%)
Feb 20, 2020	70.39	70.39	70.39	70.39	1,280	+1.42(+2.05%)
Feb 03, 2020		68.97	68.97	68.97	0	+0.00(+0.00%)
Jan 30, 2020		68.97	68.97	68.97	0	+0.00(+0.00%)
Jan 27, 2020		68.97	68.97	68.97	0	+0.00(+0.00%)
Jan 22, 2020	68.97	68.97	68.97	68.97	181	+2.10(+3.14%)
Jan 17, 2020		66.87	66.87	66.87	0	+7.91(+13.41%)
Jan 07, 2020		58.96	58.96	58.96	0	+0.00(+0.00%)
Jan 06, 2020		58.96	58.96	58.96	32	+0.00(+0.00%)
Dec 24, 2019		58.96	58.96	58.96	0	+0.00(+0.00%)
Dec 20, 2019		58.96	58.96	58.96	0	+0.00(+0.00%)
Dec 19, 2019		58.96	58.96	58.96	24	+0.00(+0.00%)
Dec 17, 2019		58.96	58.96	58.96	0	+0.00(+0.00%)
Dec 16, 2019		58.96	58.96	58.96	19	+0.00(+0.00%)
Dec 06, 2019		58.96	58.96	58.96	0	+0.00(+0.00%)
Dec 04, 2019		58.96	58.96	58.96	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.