Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.640 UNCHANGED
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.8810 0.8810 0.8499 0.8499 0 -0.02(-1.97%)
Feb 27, 2014 0.8760 0.8760 0.8670 0.8670 2,800 +0.02(+2.24%)
Feb 26, 2014 0.8985 0.8985 0.8480 0.8480 11,681 -0.05(-5.67%)
Feb 25, 2014 0.8800 0.9080 0.8800 0.8990 4,460 +0.06(+7.68%)
Feb 20, 2014 0.8349 0.8349 0.8349 745 -0.02(-2.81%)
Feb 19, 2014 0.8590 0.8590 0.8590 0.8590 140 -0.01(-0.69%)
Feb 18, 2014 0.8900 0.8900 0.8520 0.8650 11,573 +0.01(+0.82%)
Feb 14, 2014 0.8580 0.8580 0.8580 0 +0.03(+3.25%)
Feb 13, 2014 0.8300 0.8350 0.8260 0.8310 15,800 +0.02(+2.38%)
Feb 12, 2014 0.8060 0.8117 0.7970 0.8117 3,000 -0.01(-1.37%)
Feb 11, 2014 0.8230 0.8230 0.8230 0.8230 670 +0.02(+2.45%)
Feb 10, 2014 0.8030 0.8124 0.7900 0.8033 9,544 +0.03(+3.68%)
Feb 07, 2014 0.7580 0.7748 0.7490 0.7748 0 +0.03(+4.14%)
Feb 06, 2014 0.7542 0.7650 0.7440 0.7440 7,537 -0.00(-0.05%)
Feb 05, 2014 0.7444 0.7444 0.7444 0.7444 4,000 +0.01(+1.00%)
Feb 04, 2014 0.7380 0.7380 0.7370 0.7370 5,000 -0.01(-0.85%)
Feb 03, 2014 0.7433 0.7433 0.7433 0.7433 1,000 -0.02(-3.09%)
Jan 30, 2014 0.7670 0.7670 0.7670 0.7670 0 -0.03(-4.14%)
Jan 29, 2014 0.7623 0.8001 0.7623 0.8001 55,500 +0.05(+7.19%)
Jan 28, 2014 0.7490 0.7500 0.7464 0.7464 19,585 -0.01(-1.01%)
Jan 27, 2014 0.8114 0.8114 0.7540 0.7540 3,985 -0.03(-4.36%)
Jan 24, 2014 0.8050 0.8068 0.7793 0.7884 0 -0.01(-1.20%)
Jan 23, 2014 0.8114 0.8150 0.7950 0.7980 24,940 -0.02(-1.97%)
Jan 22, 2014 0.8208 0.8208 0.8137 0.8140 47,000 -0.03(-3.18%)
Jan 21, 2014 0.8239 0.8440 0.8239 0.8407 16,400 +0.05(+5.75%)
Jan 17, 2014 0.7950 0.7950 0.7950 0 +0.02(+2.58%)
Jan 16, 2014 0.7712 0.7750 0.7712 0.7750 20,290 +0.03(+4.48%)
Jan 14, 2014 0.7418 0.7418 0.7418 0.7418 0 -0.01(-0.92%)
Jan 13, 2014 0.7379 0.7487 0.7379 0.7487 1,800 +0.01(+1.18%)
Jan 10, 2014 0.7570 0.7570 0.7400 0.7400 6,000 -0.01(-1.10%)
Jan 09, 2014 0.7487 0.7487 0.7482 0.7482 2,300 -0.01(-1.03%)
Jan 08, 2014 0.7560 0.7560 0.7560 0.7560 121,500 -0.01(-1.93%)
Jan 06, 2014 0.7709 0.7709 0.7709 0 +0.00(+0.25%)
Jan 03, 2014 0.7690 0.7690 0.7690 0.7690 0 +0.02(+2.60%)
Jan 02, 2014 0.7330 0.7495 0.7120 0.7495 9,500 +0.03(+3.74%)
Dec 31, 2013 0.7225 0.7225 0.7225 0 -0.00(-0.44%)
Dec 30, 2013 0.7257 0.7257 0.7257 0.7257 500 +0.02(+2.53%)
Dec 27, 2013 0.7270 0.7270 0.7050 0.7078 82,763 -0.00(-0.59%)
Dec 23, 2013 0.7120 0.7120 0.7120 0 -0.00(-0.34%)
Dec 20, 2013 0.7144 0.7144 0.7144 0.7144 0 +0.01(+1.05%)
Dec 19, 2013 0.7070 0.7180 0.7000 0.7070 5,510 +0.00(+0.41%)
Dec 17, 2013 0.7041 0.7041 0.7041 0 +0.00(+0.30%)
Dec 13, 2013 0.7020 0.7020 0.7020 0 +0.01(+1.45%)
Dec 12, 2013 0.6920 0.6920 0.6920 0.6920 2,000 -0.03(-4.16%)
Dec 10, 2013 0.7220 0.7220 0.7220 0.7220 0 +0.00(+0.42%)
Dec 06, 2013 0.7190 0.7190 0.7190 0 +0.02(+3.02%)
Dec 05, 2013 0.7068 0.7068 0.6976 0.6979 3,000 -0.02(-2.30%)
Dec 04, 2013 0.7143 0.7143 0.7143 0.7143 2,000 +0.00(+0.61%)
Dec 03, 2013 0.7111 0.7111 0.7100 0.7100 2,160 -0.03(-4.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.