Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (OP: MNDJF )

1.570 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2012 0.7659 0.7659 0.7659 0 -0.05(-5.89%)
Feb 23, 2012 0.8138 0.8138 0.8138 0 +0.06(+7.80%)
Feb 21, 2012 0.7549 0.7549 0.7549 0.7549 0 -0.01(-1.71%)
Feb 17, 2012 0.7680 0.7680 0.7680 0.7680 10,000 +0.01(+1.72%)
Feb 13, 2012 0.7550 0.7550 0.7550 0 -0.01(-1.18%)
Feb 10, 2012 0.7640 0.7640 0.7640 0.7640 41,000 +0.08(+11.21%)
Feb 08, 2012 0.6870 0.6870 0.6870 0 +0.02(+3.00%)
Feb 03, 2012 0.6670 0.6670 0.6670 0 +0.02(+2.79%)
Jan 30, 2012 0.6489 0.6489 0.6489 0 +0.01(+0.92%)
Jan 26, 2012 0.6430 0.6430 0.6430 0.6430 0 +0.05(+9.13%)
Jan 13, 2012 0.5892 0.5892 0.5892 0 -0.00(-0.79%)
Jan 11, 2012 0.5939 0.5939 0.5939 0 -0.06(-8.63%)
Jan 10, 2012 0.6500 0.6500 0.6500 0.6500 3,000 +0.04(+6.26%)
Dec 29, 2011 0.6117 0.6117 0.6117 0 +0.02(+3.49%)
Dec 28, 2011 0.5911 0.5911 0.5911 0.5911 10,000 -0.02(-3.59%)
Dec 23, 2011 0.6131 0.6131 0.6131 0.6131 0 +0.04(+7.37%)
Dec 20, 2011 0.5710 0.5710 0.5710 0.5710 0 +0.04(+6.77%)
Dec 19, 2011 0.5449 0.5527 0.5348 0.5348 43,000 -0.06(-10.13%)
Dec 15, 2011 0.5951 0.5951 0.5951 0.5951 0 -0.04(-6.40%)
Dec 13, 2011 0.6358 0.6358 0.6358 0.6358 0 -0.03(-4.58%)
Dec 12, 2011 0.6663 0.6663 0.6663 0.6663 10,000 -0.03(-3.84%)
Dec 09, 2011 0.6929 0.6929 0.6929 0.6929 1,000 +0.01(+1.12%)
Dec 05, 2011 0.6852 0.6852 0.6852 0 +0.00(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.