Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China New Energy Group Co. (OP: CNER )

0.0180 UNCHANGED
Last Price Updated: 3:53 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0170 0.0170 0.0170 0.0170 588 +0.00(+0.00%)
Feb 23, 2024 0.0170 0 -0.00(-15.00%)
Feb 21, 2024 0.0200 0 +0.00(+1.52%)
Feb 20, 2024 0.0197 0.0197 0.0197 0.0197 10,000 -0.00(-2.96%)
Feb 16, 2024 0.0203 0.0203 0.0203 0.0203 714 -0.00(-3.33%)
Feb 13, 2024 0.0210 0 -0.00(-4.55%)
Feb 09, 2024 0.0220 0 +0.00(+10.00%)
Feb 08, 2024 0.0202 0.0202 0.0200 0.0200 30,606 -0.00(-2.91%)
Feb 05, 2024 0.0206 0 -0.00(-14.17%)
Feb 02, 2024 0.0240 0.0240 0.0240 0.0240 25,000 +0.00(+14.29%)
Jan 31, 2024 0.0210 0 -0.00(-4.55%)
Jan 29, 2024 0.0220 0 -0.00(-8.33%)
Jan 25, 2024 0.0240 0 -0.00(-7.69%)
Jan 24, 2024 0.0231 0.0260 0.0231 0.0260 20,000 -0.00(-10.34%)
Jan 19, 2024 0.0290 0 +0.00(+0.00%)
Jan 18, 2024 0.0200 0.0290 0.0200 0.0290 385,000 +0.01(+20.83%)
Jan 17, 2024 0.0205 0.0240 0.0180 0.0240 67,724 +0.00(+11.11%)
Jan 16, 2024 0.0270 0.0270 0.0190 0.0216 33,611 -0.00(-8.09%)
Jan 12, 2024 0.0235 0.0235 0.0235 0.0235 9,000 +0.00(+0.43%)
Jan 11, 2024 0.0200 0.0234 0.0200 0.0234 48,547 -0.00(-1.68%)
Jan 10, 2024 0.0210 0.0238 0.0210 0.0238 20,504 +0.00(+8.18%)
Jan 09, 2024 0.0213 0.0241 0.0212 0.0220 54,965 -0.00(-1.35%)
Jan 08, 2024 0.0256 0.0256 0.0223 0.0223 50,386 -0.01(-23.10%)
Jan 05, 2024 0.0215 0.0290 0.0200 0.0290 280,924 +0.01(+40.78%)
Jan 04, 2024 0.0300 0.0300 0.0198 0.0206 235,890 -0.01(-20.16%)
Jan 03, 2024 0.0258 0.0258 0.0258 0.0258 10,000 -0.00(-6.18%)
Jan 02, 2024 0.0270 0.0275 0.0270 0.0275 131,332 -0.00(-8.33%)
Dec 29, 2023 0.0240 0.0300 0.0240 0.0300 19,100 +0.00(+0.00%)
Dec 28, 2023 0.0270 0.0370 0.0220 0.0300 274,651 +0.00(+11.52%)
Dec 27, 2023 0.0296 0.0359 0.0262 0.0269 86,000 -0.01(-31.03%)
Dec 22, 2023 0.0390 0 -0.00(-9.30%)
Dec 21, 2023 0.0360 0.0430 0.0261 0.0430 213,311 +0.01(+22.86%)
Dec 20, 2023 0.0350 0.0350 0.0285 0.0350 65,000 -0.00(-5.66%)
Dec 19, 2023 0.0240 0.0440 0.0240 0.0371 209,592 -0.00(-4.87%)
Dec 18, 2023 0.0260 0.0420 0.0234 0.0390 494,143 -0.00(-11.36%)
Dec 13, 2023 0.0440 0 +0.00(+0.00%)
Dec 12, 2023 0.0440 0.0440 0.0440 0.0440 4,056 +0.01(+25.00%)
Dec 11, 2023 0.0351 0.0463 0.0350 0.0352 31,211 -0.01(-23.97%)
Dec 08, 2023 0.0456 0.0463 0.0351 0.0463 23,547 -0.01(-15.82%)
Dec 07, 2023 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 04, 2023 0.0550 75 +0.01(+22.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.