Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberated Syndication Inc (OP: LSYN )

N/A UNCHANGED
Last Price Updated: 2:16 PM EDT, Apr 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 3.450 1 +0.20(+6.15%)
Feb 22, 2022 3.300 3.390 3.000 3.250 11,658 -0.05(-1.52%)
Feb 18, 2022 3.300 0 +0.06(+1.85%)
Feb 17, 2022 3.240 3.240 3.240 3.240 2,000 -0.21(-6.09%)
Feb 15, 2022 3.450 0 -0.30(-8.00%)
Feb 14, 2022 3.600 3.750 3.600 3.750 11,500 +0.15(+4.17%)
Feb 11, 2022 3.600 3.600 3.600 3.600 300 +0.00(+0.00%)
Feb 09, 2022 3.600 0 +0.00(+0.00%)
Feb 08, 2022 3.600 3.600 3.600 3.600 320 +0.00(+0.00%)
Feb 07, 2022 3.600 3.600 3.600 3.600 2,331 -0.10(-2.70%)
Feb 04, 2022 3.600 3.700 3.600 3.700 2,755 +0.05(+1.37%)
Feb 02, 2022 3.450 3.650 3.400 3.650 4,563 +0.20(+5.80%)
Feb 01, 2022 3.500 3.600 3.400 3.450 2,320 -0.15(-4.17%)
Jan 31, 2022 3.500 3.600 3.500 3.600 7,677 +0.10(+2.86%)
Jan 28, 2022 3.250 3.500 3.250 3.500 3,350 -0.10(-2.78%)
Jan 25, 2022 3.600 10 +0.20(+5.88%)
Jan 24, 2022 3.400 3.400 3.400 3.400 998 -0.20(-5.56%)
Jan 21, 2022 3.400 3.600 3.400 3.600 2,717 +0.20(+5.88%)
Jan 20, 2022 3.400 3.400 3.400 3.400 260 -0.20(-5.56%)
Jan 19, 2022 3.400 3.500 3.400 3.600 1,651 -0.10(-2.70%)
Jan 18, 2022 3.300 3.700 3.300 3.700 7,546 +0.20(+5.71%)
Jan 14, 2022 3.500 0 -0.55(-13.58%)
Jan 07, 2022 4.050 0 +0.00(+0.00%)
Jan 06, 2022 4.050 4.050 4.050 4.050 6,032 +0.00(+0.00%)
Jan 05, 2022 3.600 4.250 3.600 4.050 78,982 +0.49(+13.76%)
Dec 31, 2021 3.560 3.560 3.560 46 -0.34(-8.72%)
Dec 30, 2021 3.200 3.900 3.200 3.900 7,549 +0.40(+11.43%)
Dec 29, 2021 3.220 3.500 3.220 3.500 5,550 +0.00(+0.00%)
Dec 28, 2021 3.200 3.500 3.200 3.500 600 +0.30(+9.37%)
Dec 27, 2021 3.200 3.200 3.200 3.200 1,401 -0.40(-11.11%)
Dec 22, 2021 3.600 3.600 3.600 0 +0.30(+9.09%)
Dec 21, 2021 3.300 3.300 3.300 3.300 448 -0.40(-10.81%)
Dec 15, 2021 3.700 3.700 3.700 0 +0.05(+1.37%)
Dec 14, 2021 3.800 3.800 3.500 3.650 23,266 +0.05(+1.39%)
Dec 10, 2021 3.600 3.600 3.600 0 -0.10(-2.70%)
Dec 09, 2021 3.300 3.700 3.300 3.700 2,166 +0.00(+0.00%)
Dec 08, 2021 3.300 3.700 3.300 3.700 1,184 -0.10(-2.63%)
Dec 07, 2021 3.250 3.800 3.250 3.800 4,194 +0.00(+0.00%)
Dec 03, 2021 3.800 3.800 3.800 109 +0.05(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.