Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED
Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2021 0.0367 0.0367 0.0367 0 +0.00(+3.09%)
Feb 22, 2021 0.0356 0.0356 0.0342 0.0356 2,680 +0.00(+0.00%)
Feb 19, 2021 0.0356 0.0356 0.0356 0.0356 1,300 -0.00(-2.47%)
Feb 18, 2021 0.0315 0.0365 0.0315 0.0365 61,000 +0.02(+82.50%)
Feb 17, 2021 0.0200 0.0200 0.0200 0.0200 179,200 -0.01(-38.65%)
Feb 11, 2021 0.0326 0.0326 0.0326 0 +0.01(+23.02%)
Feb 10, 2021 0.0326 0.0326 0.0265 0.0265 1,982 +0.00(+0.00%)
Feb 09, 2021 0.0265 0.0265 0.0265 0.0265 291 +0.00(+0.38%)
Feb 08, 2021 0.0284 0.0284 0.0264 0.0264 13,800 -0.00(-6.38%)
Feb 03, 2021 0.0282 0.0282 0.0282 0 -0.01(-29.32%)
Feb 01, 2021 0.0399 0.0399 0.0399 0 +0.00(+1.79%)
Jan 27, 2021 0.0392 0.0392 0.0392 0 +0.01(+30.67%)
Jan 26, 2021 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 25, 2021 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-21.87%)
Jan 22, 2021 0.0384 0.0384 0.0384 0.0384 3,000 -0.00(-4.00%)
Jan 14, 2021 0.0400 0.0400 0.0400 0 +0.00(+6.67%)
Jan 11, 2021 0.0375 0.0375 0.0375 0 +0.01(+36.36%)
Jan 08, 2021 0.0300 0.0300 0.0275 0.0275 122,000 -0.01(-18.88%)
Dec 30, 2020 0.0339 0.0339 0.0339 0 +0.01(+25.56%)
Dec 29, 2020 0.0270 0.0270 0.0270 0.0270 34,000 -0.00(-8.78%)
Dec 22, 2020 0.0296 0.0296 0.0296 0 -0.00(-5.73%)
Dec 18, 2020 0.0314 0.0314 0.0314 0 -0.00(-10.29%)
Dec 17, 2020 0.0330 0.0350 0.0330 0.0350 15,000 +0.00(+6.06%)
Dec 16, 2020 0.0300 0.0330 0.0300 0.0330 61,000 +0.00(+9.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.