Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jd Sports Fashion Plc (OP: JDSPY )

1.590 -0.050 (-3.05%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.220 2.220 2.220 2.220 1,108 -0.01(-0.37%)
Feb 27, 2023 2.228 2.228 2.228 2.228 479 +0.01(+0.37%)
Feb 24, 2023 2.220 2.220 2.220 2.220 127 +0.03(+1.37%)
Feb 22, 2023 2.190 55 -0.01(-0.45%)
Feb 13, 2023 2.200 20 +0.05(+2.33%)
Feb 09, 2023 2.150 0 +0.05(+2.38%)
Feb 06, 2023 2.100 0 -0.02(-1.18%)
Feb 03, 2023 2.125 2.125 2.125 2.125 512 +0.02(+1.19%)
Feb 02, 2023 2.100 2.100 2.100 2.100 500 +0.02(+0.96%)
Feb 01, 2023 2.080 2.080 2.080 2.080 520 +0.02(+0.97%)
Jan 31, 2023 2.060 2.060 2.060 2.060 579 -0.02(-1.20%)
Jan 27, 2023 2.085 5 +0.06(+3.22%)
Jan 26, 2023 1.970 2.040 1.970 2.020 1,490 +0.22(+12.22%)
Jan 24, 2023 1.800 80 +0.00(+0.00%)
Jan 23, 2023 1.800 1.800 1.800 1.800 150 -0.10(-5.26%)
Jan 19, 2023 1.900 0 -0.05(-2.56%)
Jan 18, 2023 1.990 1.990 1.950 1.950 1,256 +0.05(+2.63%)
Jan 13, 2023 1.900 0 -0.09(-4.52%)
Jan 12, 2023 2.000 2.000 1.850 1.990 776 +0.24(+13.71%)
Jan 11, 2023 1.750 1.750 1.750 1.750 31,163 +0.15(+9.37%)
Jan 09, 2023 1.600 0 +0.05(+3.23%)
Dec 29, 2022 1.550 0 +0.00(+0.00%)
Dec 27, 2022 1.550 0 +0.00(+0.00%)
Dec 19, 2022 1.550 0 +0.15(+10.71%)
Dec 16, 2022 1.550 1.550 1.350 1.400 1,195 -0.35(-20.00%)
Dec 12, 2022 1.750 0 +0.40(+29.63%)
Dec 09, 2022 1.350 1.350 1.350 1.350 30,000 -0.23(-14.56%)
Dec 08, 2022 1.580 1.580 1.580 1.580 200 -0.17(-9.71%)
Dec 07, 2022 1.750 1.750 1.750 1.750 505 +0.17(+10.76%)
Dec 02, 2022 1.580 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.