Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.2000 0.2000 0.2000 0 -0.03(-12.28%)
Jan 16, 2020 0.1999 0.2480 0.1520 0.2280 18,850 -0.00(-0.87%)
Jan 15, 2020 0.1750 0.2300 0.1750 0.2300 5,250 +0.03(+15.00%)
Jan 14, 2020 0.2000 0.2000 0.2000 0.2000 850 -0.03(-13.04%)
Jan 09, 2020 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jan 06, 2020 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Jan 03, 2020 0.1600 0.2300 0.1100 0.2000 5,500 -0.03(-13.04%)
Dec 27, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Dec 26, 2019 0.2300 0.2300 0.2300 0.2300 800 -0.00(-2.13%)
Dec 23, 2019 0.2350 0.2350 0.2350 0 +0.03(+13.36%)
Dec 20, 2019 0.2073 0.2073 0.2073 0.2073 300 -0.03(-13.62%)
Dec 18, 2019 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 17, 2019 0.2400 0.2400 0.2400 0.2400 1,004 +0.11(+81.82%)
Dec 16, 2019 0.2400 0.2400 0.1320 0.1320 12,270 +0.00(+2.33%)
Dec 13, 2019 0.1230 0.2400 0.1230 0.1290 5,500 -0.09(-41.36%)
Dec 10, 2019 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 09, 2019 0.2200 0.2200 0.2200 0.2200 434 +0.03(+17.02%)
Dec 06, 2019 0.1200 0.1880 0.1200 0.1880 25,500 -0.02(-10.48%)
Dec 05, 2019 0.2200 0.2200 0.2100 0.2100 1,616 -0.03(-12.50%)
Dec 04, 2019 0.1604 0.2500 0.1170 0.2400 14,215 +0.02(+9.09%)
Dec 03, 2019 0.2600 0.2600 0.1700 0.2200 3,105 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.