Indicators

Imetal Resources Inc (OP: ADTFF )

0.1668 UNCHANGED

Last Price Updated: 10:45 AM EDT, Apr 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				0.1196	0	-0.00(-1.08%)
Feb 22, 2022				0.1209	0	-0.00(-3.28%)
Feb 18, 2022				0.1250	0	+0.00(+1.13%)
Feb 17, 2022	0.1236	0.1236	0.1236	0.1236	2,000	+0.00(+3.17%)
Feb 16, 2022	0.1198	0.1198	0.1198	0.1198	1,000	+0.08(+213.61%)
Jan 07, 2022				0.0382	0	-0.00(-5.21%)
Jan 06, 2022	0.0346	0.0403	0.0346	0.0403	12,471	+0.01(+34.33%)
Jan 05, 2022	0.0300	0.0300	0.0300	0.0300	8,500	-0.00(-1.32%)
Dec 31, 2021		0.0304	0.0304	0.0304	0	-0.00(-10.32%)
Dec 29, 2021		0.0339	0.0339	0.0339	0	-0.00(-3.42%)
Dec 21, 2021		0.0351	0.0351	0.0351	0	+0.01(+16.61%)
Dec 16, 2021		0.0301	0.0301	0.0301	0	+0.00(+0.33%)
Dec 14, 2021		0.0300	0.0300	0.0300	0	-0.01(-22.48%)
Dec 09, 2021		0.0387	0.0387	0.0387	1	-0.00(-3.01%)
Dec 03, 2021		0.0399	0.0399	0.0399	0	-0.00(-5.90%)
Dec 02, 2021	0.0424	0.0424	0.0424	0.0424	50,000	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.