Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.4500	0.4500	0.4500	0.4500	3,000	+0.00(+0.00%)
Feb 25, 2022	0.4589	0.4589	0.4500	0.4500	5,150	-0.02(-4.62%)
Feb 24, 2022	0.4718	0.4718	0.4712	0.4718	1,250	-0.02(-3.54%)
Feb 22, 2022				0.4891	0	-0.00(-0.43%)
Feb 17, 2022				0.4912	0	-0.01(-1.42%)
Feb 10, 2022				0.4983	0	-0.00(-0.34%)
Feb 09, 2022	0.5000	0.5000	0.5000	0.5000	624	+0.00(+0.00%)
Feb 08, 2022	0.4995	0.5161	0.4995	0.5000	6,876	-0.01(-1.96%)
Feb 04, 2022				0.5100	0	+0.01(+2.00%)
Feb 03, 2022	0.5008	0.5008	0.5000	0.5000	225	+0.02(+4.87%)
Feb 01, 2022				0.4768	0	+0.01(+2.43%)
Jan 26, 2022				0.4655	0	+0.11(+32.58%)
Jan 24, 2022				0.3511	0	-0.01(-2.63%)
Jan 21, 2022	0.3800	0.3800	0.3601	0.3606	25,263	-0.10(-22.23%)
Jan 20, 2022	0.4637	0.4637	0.4637	0.4637	7,400	-0.03(-7.02%)
Jan 19, 2022	0.4987	0.4987	0.4987	0.4987	100	-0.00(-0.26%)
Jan 11, 2022				0.5000	0	+0.09(+21.15%)
Jan 10, 2022	0.4127	0.4127	0.4127	0.4127	1,000	-0.04(-8.86%)
Jan 05, 2022		0.4528	0.4528	0.4528	0	-0.06(-11.22%)
Dec 27, 2021		0.5100	0.5100	0.5100	0	+0.07(+16.57%)
Dec 21, 2021		0.4375	0.4375	0.4375	0	+0.00(+0.41%)
Dec 20, 2021	0.4357	0.4357	0.4357	0.4357	300	-0.09(-17.28%)
Dec 17, 2021	0.5267	0.5267	0.5267	0.5267	230	-0.00(-0.23%)
Dec 13, 2021		0.5279	0.5279	0.5279	0	-0.04(-7.69%)
Dec 07, 2021		0.5719	0.5719	0.5719	0	+0.00(+0.60%)
Dec 03, 2021		0.5685	0.5685	0.5685	0	-0.03(-5.25%)
Dec 02, 2021	0.5987	0.6000	0.5898	0.6000	22,450	+0.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clearmind Medicine Inc (OP: CMNDF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Clearmind Medicine Inc (OP: CMNDF )

Historical Prices

Sections

Services