Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0700 0.0700 0.0448 0.0590 37,459 -0.01(-14.49%)
Feb 25, 2022 0.0575 0.0690 0.0534 0.0690 23,434 +0.01(+20.00%)
Feb 24, 2022 0.0625 0.0999 0.0550 0.0575 37,982 -0.00(-6.05%)
Feb 23, 2022 0.0624 0.0700 0.0597 0.0612 30,701 -0.01(-12.57%)
Feb 22, 2022 0.0899 0.1137 0.0599 0.0700 30,713 +0.01(+17.25%)
Feb 18, 2022 0.0597 0 -0.02(-25.28%)
Feb 17, 2022 0.0900 0.0900 0.0750 0.0799 20,187 +0.01(+14.14%)
Feb 16, 2022 0.0750 0.0750 0.0700 0.0700 11,500 +0.00(+2.94%)
Feb 15, 2022 0.0820 0.0820 0.0680 0.0680 31,702 -0.01(-11.92%)
Feb 14, 2022 0.0990 0.1080 0.0745 0.0772 19,280 +0.00(+0.26%)
Feb 11, 2022 0.0900 0.0900 0.0770 0.0770 24,403 -0.02(-19.29%)
Feb 10, 2022 0.0954 0.0954 0.0954 0.0954 764 +0.02(+27.20%)
Feb 09, 2022 0.0900 0.0900 0.0750 0.0750 31,103 -0.00(-4.82%)
Feb 08, 2022 0.1000 0.1000 0.0788 0.0788 10,622 +0.01(+11.30%)
Feb 07, 2022 0.1080 0.1080 0.0708 0.0708 11,620 -0.02(-25.47%)
Feb 04, 2022 0.0758 0.0950 0.0758 0.0950 13,440 +0.03(+39.71%)
Feb 03, 2022 0.0800 0.0800 0.0680 0.0680 20,935 -0.02(-20.00%)
Feb 02, 2022 0.1000 0.1000 0.0800 0.0850 48,510 -0.01(-14.91%)
Feb 01, 2022 0.1050 0.1100 0.0999 0.0999 9,845 +0.00(+1.94%)
Jan 31, 2022 0.1013 0.1100 0.0950 0.0980 14,540 +0.00(+4.48%)
Jan 28, 2022 0.0938 0.0938 0.0938 0.0938 500 +0.01(+13.01%)
Jan 27, 2022 0.0850 0.0850 0.0830 0.0830 6,265 -0.02(-18.63%)
Jan 26, 2022 0.1020 0.1020 0.1020 0.1020 115 +0.01(+6.58%)
Jan 25, 2022 0.0810 0.1130 0.0810 0.0957 7,230 +0.01(+18.15%)
Jan 24, 2022 0.0910 0.0910 0.0810 0.0810 8,310 -0.02(-16.15%)
Jan 21, 2022 0.0966 0.1230 0.0966 0.0966 1,163 -0.02(-18.82%)
Jan 20, 2022 0.1003 0.1190 0.1003 0.1190 12,500 +0.04(+47.28%)
Jan 19, 2022 0.1240 0.1270 0.0714 0.0808 14,751 +0.00(+1.00%)
Jan 18, 2022 0.0810 0.1050 0.0800 0.0800 50,226 -0.02(-21.57%)
Jan 14, 2022 0.1020 0 -0.02(-17.74%)
Jan 13, 2022 0.0962 0.1240 0.0962 0.1240 11,556 +0.04(+55.00%)
Jan 12, 2022 0.0997 0.0997 0.0800 0.0800 13,883 -0.04(-30.43%)
Jan 11, 2022 0.1401 0.1401 0.0812 0.1150 8,386 +0.03(+40.24%)
Jan 10, 2022 0.0820 0.1060 0.0820 0.0820 12,487 -0.05(-36.43%)
Jan 06, 2022 0.1290 0.1290 0.1290 13 +0.03(+29.00%)
Jan 05, 2022 0.1010 0.1050 0.1000 0.1000 15,334 -0.02(-20.00%)
Jan 04, 2022 0.1400 0.1400 0.1114 0.1250 25,351 -0.02(-16.11%)
Jan 03, 2022 0.1219 0.1490 0.1219 0.1490 3,190 +0.02(+12.37%)
Dec 31, 2021 0.1161 0.1326 0.1010 0.1326 22,558 +0.04(+37.98%)
Dec 30, 2021 0.0961 0.1034 0.0961 0.0961 1,917 +0.00(+0.10%)
Dec 29, 2021 0.2100 0.2100 0.0960 0.0960 16,673 -0.10(-52.00%)
Dec 28, 2021 0.0855 0.2488 0.0811 0.2000 4,084 +0.00(+0.00%)
Dec 27, 2021 0.2790 0.2790 0.2000 0.2000 18,140 -0.02(-10.71%)
Dec 23, 2021 0.1395 0.2240 0.1300 0.2240 22,542 +0.08(+60.00%)
Dec 22, 2021 0.0800 0.1695 0.0800 0.1400 13,725 +0.04(+40.00%)
Dec 21, 2021 0.0913 0.1000 0.0910 0.1000 2,007 +0.01(+11.11%)
Dec 20, 2021 0.1000 0.1000 0.0800 0.0900 20,802 +0.00(+5.88%)
Dec 17, 2021 0.1250 0.1250 0.0850 0.0850 33,073 -0.02(-22.73%)
Dec 16, 2021 0.1000 0.1100 0.0761 0.1100 13,350 -0.02(-16.98%)
Dec 15, 2021 0.1060 0.1325 0.1000 0.1325 37,406 +0.03(+26.19%)
Dec 14, 2021 0.1250 0.1695 0.1010 0.1050 7,830 +0.00(+0.00%)
Dec 13, 2021 0.1237 0.1605 0.1050 0.1050 71,250 -0.02(-17.26%)
Dec 10, 2021 0.1300 0.1300 0.1269 0.1269 2,959 -0.00(-0.63%)
Dec 09, 2021 0.1305 0.1305 0.1210 0.1277 4,759 +0.00(+0.00%)
Dec 08, 2021 0.1300 0.1300 0.1210 0.1277 13,412 +0.00(+2.16%)
Dec 07, 2021 0.1400 0.1400 0.1250 0.1250 7,711 -0.01(-10.39%)
Dec 06, 2021 0.1390 0.1395 0.1390 0.1395 10,955 +0.02(+13.88%)
Dec 03, 2021 0.1350 0.1450 0.1195 0.1225 33,936 -0.00(-2.00%)
Dec 02, 2021 0.1120 0.1399 0.1008 0.1250 27,899 +0.03(+35.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.