Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.9336 0.9365 0.9201 0.9365 1,200 -0.00(-0.38%)
Feb 25, 2021 1.040 1.060 0.9201 0.9401 6,487 -0.05(-5.04%)
Feb 24, 2021 1.060 1.060 0.9500 0.9900 5,623 +0.01(+1.02%)
Feb 23, 2021 1.060 1.080 0.8561 0.9800 3,993 -0.10(-9.26%)
Feb 22, 2021 1.000 1.100 0.9800 1.080 19,384 +0.13(+13.68%)
Feb 19, 2021 0.9390 0.9500 0.9180 0.9500 22,100 +0.05(+5.56%)
Feb 18, 2021 0.9390 0.9400 0.8976 0.9000 2,718 -0.03(-3.12%)
Feb 17, 2021 0.9100 0.9300 0.8561 0.9290 2,845 +0.05(+5.58%)
Feb 16, 2021 0.8561 0.9200 0.8200 0.8799 7,057 -0.04(-4.31%)
Feb 12, 2021 0.8200 0.9400 0.8090 0.9195 31,900 +0.13(+17.13%)
Feb 11, 2021 0.7701 0.8200 0.7700 0.7850 2,073 -0.00(-0.01%)
Feb 10, 2021 0.8700 0.9025 0.7851 0.7851 4,241 -0.07(-8.60%)
Feb 09, 2021 0.8400 0.8590 0.8000 0.8590 4,571 +0.03(+3.00%)
Feb 08, 2021 0.8175 0.8350 0.7432 0.8340 16,790 +0.08(+11.20%)
Feb 05, 2021 0.7605 0.8000 0.7500 0.7500 1,700 -0.05(-6.25%)
Feb 04, 2021 0.8329 0.8329 0.7500 0.8000 4,708 +0.00(+0.00%)
Feb 03, 2021 0.8200 0.8379 0.7500 0.8000 4,001 +0.07(+9.59%)
Feb 02, 2021 0.7900 0.8369 0.7101 0.7300 19,754 -0.04(-5.19%)
Feb 01, 2021 0.7700 0.7700 0.7700 204 +0.00(+0.00%)
Jan 29, 2021 0.7231 0.8299 0.7231 0.7700 1,000 +0.02(+2.65%)
Jan 28, 2021 0.8050 0.8600 0.7501 0.7501 9,061 -0.05(-6.30%)
Jan 27, 2021 0.7800 0.8500 0.7600 0.8005 1,695 +0.04(+5.33%)
Jan 26, 2021 0.7901 0.7901 0.7600 0.7600 12,161 -0.02(-2.56%)
Jan 25, 2021 0.9389 0.9389 0.7600 0.7800 2,928 -0.02(-2.50%)
Jan 22, 2021 0.7650 0.8000 0.7650 0.8000 4,200 +0.02(+2.56%)
Jan 21, 2021 0.7910 0.7910 0.7750 0.7800 17,417 -0.02(-1.89%)
Jan 20, 2021 0.8125 0.8125 0.7950 0.7950 30,163 -0.01(-1.24%)
Jan 19, 2021 0.9485 0.9500 0.8050 0.8050 23,124 -0.14(-15.25%)
Jan 15, 2021 0.9149 0.9499 0.9149 0.9499 200 +0.14(+17.11%)
Jan 14, 2021 0.8111 0.8111 0.8111 33 +0.00(+0.00%)
Jan 13, 2021 0.9499 0.9499 0.8111 0.8111 2,538 -0.14(-14.61%)
Jan 12, 2021 0.9399 1.000 0.9299 0.9499 1,858 +0.15(+18.74%)
Jan 11, 2021 0.9099 0.9299 0.7700 0.8000 1,898 -0.06(-6.71%)
Jan 08, 2021 0.7700 0.9000 0.7700 0.8575 1,900 +0.00(+0.28%)
Jan 07, 2021 0.8551 0.9500 0.8551 0.8551 505 -0.02(-2.27%)
Jan 06, 2021 0.9500 0.9500 0.8270 0.8750 3,243 +0.05(+5.42%)
Jan 05, 2021 0.8300 0.8300 0.8300 0.8300 145 +0.00(+0.00%)
Jan 04, 2021 0.8300 0.8300 0.8300 129 +0.00(+0.00%)
Dec 31, 2020 0.8300 0.8300 0.8300 1,200 -0.02(-2.35%)
Dec 30, 2020 0.8500 0.8500 0.8500 0.8500 1,200 -0.04(-4.49%)
Dec 29, 2020 0.8250 0.8900 0.8250 0.8900 1,848 +0.07(+7.88%)
Dec 28, 2020 0.9000 0.9500 0.8250 0.8250 2,116 -0.08(-8.97%)
Dec 24, 2020 0.9063 0.9063 0.9063 0.9063 400 +0.00(+0.00%)
Dec 23, 2020 0.9300 0.9300 0.8375 0.9063 871 -0.02(-2.55%)
Dec 22, 2020 0.9500 0.9500 0.9300 0.9300 1,253 -0.02(-2.11%)
Dec 21, 2020 0.9500 0.9500 0.9500 0.9500 2,370 +0.00(+0.00%)
Dec 18, 2020 0.8450 0.9500 0.8450 0.9500 1,700 +0.14(+18.01%)
Dec 17, 2020 0.9500 0.9500 0.8050 0.8050 514 -0.09(-10.31%)
Dec 16, 2020 0.8975 0.8975 0.8975 0.8975 239 +0.05(+5.59%)
Dec 15, 2020 0.8000 0.8950 0.8000 0.8500 3,022 +0.05(+6.25%)
Dec 14, 2020 0.8000 0.8200 0.7699 0.8000 19,451 -0.08(-9.09%)
Dec 11, 2020 1.030 1.030 0.8800 0.8800 3,100 -0.11(-11.11%)
Dec 10, 2020 1.030 1.030 0.9900 0.9900 833 +0.21(+26.91%)
Dec 09, 2020 0.9000 1.080 0.7801 0.7801 2,331 -0.22(-21.99%)
Dec 08, 2020 1.000 1.000 1.000 1.000 214 +0.05(+5.26%)
Dec 07, 2020 0.9500 0.9500 0.9500 0.9500 444 +0.03(+3.26%)
Dec 04, 2020 0.9400 1.000 0.9200 0.9200 3,300 -0.03(-3.16%)
Dec 03, 2020 0.8700 1.170 0.8700 0.9500 21,037 +0.21(+28.81%)
Dec 02, 2020 0.8025 0.8025 0.7375 0.7375 396 -0.01(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.