Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardiff Lexington Corp (OP: CDIX )

N/A UNCHANGED
Last Price Updated: 2:27 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 23, 2016 0.0500 0.0500 0.0500 0 -0.02(-26.47%)
Feb 22, 2016 0.0700 0.0700 0.0680 0.0680 21,000 -0.00(-2.86%)
Feb 19, 2016 0.0700 0.0700 0.0685 0.0700 5,000 -0.02(-20.90%)
Feb 18, 2016 0.0885 0.0885 0.0885 0.0885 4,000 +0.01(+10.62%)
Feb 17, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.04(-33.33%)
Feb 08, 2016 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Feb 05, 2016 0.1000 0.1000 0.0600 0.1000 3,600 +0.04(+66.67%)
Feb 04, 2016 0.1300 0.1300 0.0600 0.0600 8,500 -0.03(-34.21%)
Feb 03, 2016 0.0912 0.0912 0.0912 0.0912 1,000 +0.03(+52.00%)
Feb 02, 2016 0.1000 0.1000 0.0600 0.0600 24,000 -0.05(-45.45%)
Feb 01, 2016 0.1500 0.1500 0.1100 0.1100 4,000 +0.02(+16.83%)
Jan 29, 2016 0.0555 0.1000 0.0455 0.0941 92,553 +0.03(+50.99%)
Jan 28, 2016 0.0624 0.0624 0.0624 0.0624 2,512 +0.01(+24.71%)
Jan 27, 2016 0.0515 0.0515 0.0500 0.0500 10,866 -0.01(-16.11%)
Jan 22, 2016 0.0596 0.0596 0.0596 0 +0.01(+26.81%)
Jan 21, 2016 0.0690 0.0690 0.0470 0.0470 4,800 -0.00(-1.05%)
Jan 15, 2016 0.0475 0.0475 0.0475 0 -0.00(-5.00%)
Jan 14, 2016 0.0260 0.0800 0.0260 0.0500 66,800 +0.03(+100.00%)
Jan 13, 2016 0.0320 0.0320 0.0250 0.0250 120,000 -0.03(-57.63%)
Jan 12, 2016 0.0400 0.0600 0.0400 0.0590 24,000 +0.01(+18.00%)
Jan 11, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 08, 2016 0.0500 0.0500 0.0400 0.0500 91,040 +0.00(+0.00%)
Jan 07, 2016 0.0580 0.0600 0.0500 0.0500 38,673 -0.01(-16.67%)
Jan 06, 2016 0.0500 0.0600 0.0500 0.0600 2,527 +0.01(+20.00%)
Jan 05, 2016 0.0520 0.0600 0.0500 0.0500 50,400 -0.01(-23.08%)
Jan 04, 2016 0.0810 0.0810 0.0650 0.0650 24,698 -0.01(-13.33%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 -0.12(-62.50%)
Dec 30, 2015 0.1970 0.2000 0.1970 0.2000 7,166 +0.03(+17.65%)
Dec 28, 2015 0.1700 0.1700 0.1700 10 -0.03(-15.00%)
Dec 24, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2015 0.2000 0.2000 0.2000 0 -0.06(-22.33%)
Dec 17, 2015 0.2575 0.2575 0.2575 0 -0.06(-19.53%)
Dec 15, 2015 0.3200 0.3200 0.3200 0 +0.03(+8.47%)
Dec 10, 2015 0.2950 0.2950 0.2950 0 -0.03(-7.81%)
Dec 09, 2015 0.3200 0.3200 0.3200 0.3200 180 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.