Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patriot Battery Metals Inc (OP: RGDCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2020 0.0668 0.0668 0.0668 0 +0.00(+0.00%)
Feb 24, 2020 0.0668 0.0668 0.0668 0 +0.00(+2.77%)
Feb 03, 2020 0.0650 0.0650 0.0650 0 -0.01(-15.91%)
Jan 28, 2020 0.0773 0.0773 0.0773 0 +0.00(+0.00%)
Jan 23, 2020 0.0773 0.0773 0.0773 0.0773 10,000 +0.00(+0.00%)
Jan 15, 2020 0.0773 0.0773 0.0773 0 +0.01(+22.12%)
Jan 08, 2020 0.0633 0.0633 0.0633 0 -0.01(-14.92%)
Dec 30, 2019 0.0744 0.0744 0.0744 0 -0.00(-0.13%)
Dec 27, 2019 0.0745 0.0745 0.0745 0.0745 100 +0.01(+16.41%)
Dec 23, 2019 0.0640 0.0640 0.0640 0 +0.00(+6.31%)
Dec 20, 2019 0.0602 0.0602 0.0602 0.0602 300 -0.00(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.