Indicators

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED

Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022				0.6975	0	-0.05(-6.65%)
Feb 23, 2022				0.7472	2	+0.04(+5.40%)
Feb 17, 2022				0.7089	0	-0.02(-2.32%)
Feb 11, 2022				0.7257	0	+0.04(+5.46%)
Jan 31, 2022				0.6881	297,004	+0.04(+5.78%)
Jan 24, 2022				0.6505	0	-0.00(-0.15%)
Jan 21, 2022	0.6515	0.6515	0.6515	0.6515	255	+0.05(+8.58%)
Jan 19, 2022				0.6000	0	-0.04(-6.25%)
Jan 14, 2022				0.6400	0	+0.00(+0.00%)
Jan 11, 2022				0.6400	0	+0.01(+1.01%)
Jan 05, 2022		0.6336	0.6336	0.6336	0	-0.03(-5.22%)
Jan 04, 2022	0.6685	0.6685	0.6685	0.6685	300	+0.06(+10.10%)
Dec 31, 2021		0.6072	0.6072	0.6072	0	-0.03(-5.35%)
Dec 22, 2021		0.6415	0.6415	0.6415	0	+0.01(+2.12%)
Dec 20, 2021		0.6282	0.6282	0.6282	0	-0.00(-0.44%)
Dec 16, 2021		0.6310	0.6310	0.6310	0	-0.01(-1.44%)
Dec 10, 2021		0.6402	0.6402	0.6402	0	-0.03(-5.00%)
Dec 09, 2021	0.6739	0.6739	0.6512	0.6739	1,827	+0.06(+9.24%)
Dec 07, 2021		0.6169	0.6169	0.6169	223,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.