Indicators

Biorem Inc (OP: BIRMF )

1.380 -0.020 (-1.43%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2580	0.2580	0.2520	0.2520	20,000	+0.00(+1.61%)
Feb 26, 2016	0.2559	0.2559	0.2480	0.2480	19,245	-0.01(-2.75%)
Feb 25, 2016	0.2403	0.2562	0.2403	0.2550	25,000	+0.04(+20.45%)
Feb 19, 2016		0.2117	0.2117	0.2117	0	-0.00(-1.17%)
Feb 10, 2016		0.2142	0.2142	0.2142	0	+0.03(+19.00%)
Feb 01, 2016		0.1800	0.1800	0.1800	0	-0.00(-2.54%)
Jan 25, 2016		0.1847	0.1847	0.1847	0	+0.01(+5.43%)
Jan 22, 2016	0.1822	0.1822	0.1752	0.1752	66,000	-0.02(-11.30%)
Jan 19, 2016		0.1975	0.1975	0.1975	0	-0.01(-2.47%)
Jan 15, 2016		0.2025	0.2025	0.2025	0	+0.00(+1.05%)
Jan 14, 2016	0.2004	0.2004	0.2004	0.2004	2,000	-0.00(-0.05%)
Jan 13, 2016	0.2122	0.2199	0.2003	0.2005	41,500	-0.05(-18.66%)
Dec 17, 2015		0.2465	0.2465	0.2465	0	-0.00(-1.36%)
Dec 16, 2015	0.2471	0.2499	0.2462	0.2499	15,500	+0.00(+1.17%)
Dec 15, 2015	0.2479	0.2500	0.2479	0.2470	1,000	+0.00(+0.04%)
Dec 14, 2015	0.2534	0.2534	0.2469	0.2469	11,000	+0.00(+0.00%)
Dec 11, 2015	0.2469	0.2469	0.2469	0.2469	30,000	+0.00(+0.37%)
Dec 08, 2015		0.2460	0.2460	0.2460	0	-0.00(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.