Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (OP: CPFXF )

0.2059 -0.0141 (-6.41%)
Streaming Delayed Price Updated: 3:21 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.0900 0.0900 0.0900 0 -0.00(-4.26%)
Feb 27, 2018 0.0900 0.0940 0.0900 0.0940 8,000 +0.00(+4.44%)
Feb 23, 2018 0.0900 0.0900 0.0900 60 -0.01(-10.00%)
Feb 20, 2018 0.1000 0.1000 0.1000 0 +0.00(+1.32%)
Feb 14, 2018 0.0987 0.0987 0.0987 0 +0.01(+6.70%)
Feb 12, 2018 0.0925 0.0925 0.0925 0 -0.01(-7.50%)
Feb 08, 2018 0.1000 0.1000 0.1000 0 +0.00(+4.28%)
Feb 07, 2018 0.1036 0.1036 0.0959 0.0959 5,600 +0.01(+5.50%)
Feb 06, 2018 0.0909 0.0909 0.0909 0.0909 23,500 -0.00(-2.26%)
Feb 05, 2018 0.0930 0.0930 0.0930 0.0930 100 -0.00(-2.72%)
Feb 02, 2018 0.0956 0.0956 0.0956 0.0956 250 -0.01(-11.48%)
Feb 01, 2018 0.1000 0.1081 0.1000 0.1080 5,125 +0.01(+8.00%)
Jan 30, 2018 0.1000 0.1000 0.1000 0 -0.00(-0.20%)
Jan 29, 2018 0.1020 0.1020 0.1002 0.1002 8,600 -0.01(-11.80%)
Jan 26, 2018 0.1136 0.1136 0.1136 0.1136 200 -0.01(-5.33%)
Jan 18, 2018 0.1200 0.1200 0.1200 0 +0.01(+12.57%)
Jan 17, 2018 0.1066 0.1066 0.1066 0.1066 2,000 -0.01(-11.09%)
Jan 16, 2018 0.1199 0.1199 0.1199 0.1199 1,500 +0.00(+1.61%)
Jan 12, 2018 0.1180 0.1180 0.1180 0 +0.01(+7.47%)
Jan 11, 2018 0.1090 0.1098 0.1090 0.1098 7,000 +0.00(+1.01%)
Jan 10, 2018 0.1001 0.1087 0.1001 0.1087 12,750 -0.01(-7.09%)
Jan 08, 2018 0.1170 0.1170 0.1170 0 -0.00(-0.68%)
Jan 05, 2018 0.1200 0.1200 0.1178 0.1178 10,433 +0.00(+0.68%)
Jan 04, 2018 0.1170 0.1170 0.1170 0.1170 4,775 +0.00(+0.43%)
Jan 03, 2018 0.1051 0.1165 0.1051 0.1165 21,925 +0.00(+3.56%)
Jan 02, 2018 0.1125 0.1127 0.1125 0.1125 12,000 +0.02(+16.46%)
Dec 29, 2017 0.0966 0.0966 0.0966 0 -0.00(-4.36%)
Dec 28, 2017 0.1005 0.1010 0.1005 0.1010 10,000 +0.01(+12.22%)
Dec 21, 2017 0.0900 0.0900 0.0900 0 -0.00(-0.99%)
Dec 20, 2017 0.0909 0.0909 0.0909 0.0909 729 -0.00(-1.20%)
Dec 19, 2017 0.0943 0.0943 0.0920 0.0920 10,400 +0.00(+2.22%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Dec 15, 2017 0.0900 0.0900 0.0900 0.0900 7,500 +0.00(+0.00%)
Dec 14, 2017 0.0900 0.0946 0.0900 0.0900 15,726 -0.01(-8.26%)
Dec 13, 2017 0.0900 0.0981 0.0900 0.0981 2,306 -0.00(-0.91%)
Dec 12, 2017 0.0990 0.0990 0.0990 0.0990 1,000 +0.00(+4.65%)
Dec 11, 2017 0.0900 0.0946 0.0900 0.0946 10,000 +0.00(+5.11%)
Dec 08, 2017 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-9.55%)
Dec 07, 2017 0.0995 0.0995 0.0995 0.0995 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.