Indicators

TMX Group Ltd (OP: TMXXF )

27.74 UNCHANGED

Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		63.36	63.36	63.36	0	+0.66(+1.05%)
Feb 26, 2019	62.70	62.70	62.70	62.70	150	-0.54(-0.85%)
Feb 25, 2019		63.24	63.24	63.24	10,000	+0.00(+0.00%)
Feb 22, 2019	63.39	63.39	63.24	63.24	300	-0.48(-0.76%)
Feb 21, 2019	63.72	63.72	63.72	63.72	100	+0.02(+0.04%)
Feb 20, 2019		63.70	63.70	63.70	200	+0.00(+0.00%)
Feb 19, 2019	63.62	63.70	63.62	63.70	580	+0.25(+0.39%)
Feb 15, 2019	63.45	63.45	63.45	63.45	100	+3.44(+5.73%)
Feb 07, 2019		60.01	60.01	60.01	0	+0.00(+0.00%)
Jan 31, 2019		60.01	60.01	60.01	0	+3.48(+6.15%)
Jan 23, 2019		56.53	56.53	56.53	0	+0.26(+0.46%)
Jan 22, 2019	56.27	56.27	56.27	56.27	150	+3.10(+5.83%)
Jan 14, 2019		53.17	53.17	53.17	0	-0.32(-0.60%)
Jan 11, 2019	53.65	53.65	53.43	53.49	4,000	-0.04(-0.07%)
Jan 10, 2019	53.53	53.53	53.53	53.53	100	-1.19(-2.18%)
Dec 31, 2018		54.72	54.72	54.72	0	+0.00(+0.00%)
Dec 19, 2018		54.72	54.72	54.72	0	+0.00(+0.00%)
Dec 18, 2018	54.72	54.72	54.72	54.72	110	-1.02(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.