Indicators

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

0.0107 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2018		61.05	61.05	61.05	0	+0.85(+1.41%)
Jan 17, 2018		60.20	60.20	60.20	20	+0.33(+0.55%)
Jan 12, 2018		59.87	59.87	59.87	40	+0.74(+1.25%)
Jan 10, 2018		59.13	59.13	59.13	1	-0.60(-1.01%)
Jan 04, 2018		59.73	59.73	59.73	0	-0.22(-0.36%)
Dec 29, 2017		59.95	59.95	59.95	1	+0.50(+0.84%)
Dec 28, 2017	58.95	59.45	58.95	59.45	5,200	+1.10(+1.89%)
Dec 20, 2017		58.35	58.35	58.35	0	-0.60(-1.02%)
Dec 19, 2017	58.95	58.95	58.95	58.95	64,114	+3.40(+6.12%)
Dec 14, 2017		55.55	55.55	55.55	0	+4.28(+8.35%)
Dec 13, 2017	54.64	54.64	51.27	51.27	2,257	-1.80(-3.39%)
Dec 12, 2017	53.07	53.07	53.07	53.07	365	+3.07(+6.14%)
Dec 11, 2017	39.32	50.00	39.32	50.00	1,700	+12.10(+31.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.