Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2015		78.50	78.50	78.50	0	+1.25(+1.62%)
Feb 20, 2015	77.35	77.35	77.25	77.25	1,716	-5.47(-6.62%)
Feb 19, 2015	82.72	82.72	82.72	82.72	121	+2.68(+3.35%)
Feb 17, 2015		80.04	80.04	80.04	0	+4.16(+5.48%)
Feb 12, 2015		75.88	75.88	75.88	0	+1.28(+1.72%)
Feb 09, 2015		74.60	74.60	74.60	0	+2.10(+2.90%)
Feb 06, 2015	72.72	72.72	72.50	72.50	425	-2.16(-2.89%)
Feb 03, 2015		74.66	74.66	74.66	0	+3.42(+4.80%)
Feb 02, 2015	71.24	71.24	71.24	71.24	291	-1.43(-1.97%)
Jan 29, 2015		72.67	72.67	72.67	1	+1.40(+1.96%)
Jan 28, 2015	71.27	71.27	71.27	71.27	850	+1.24(+1.77%)
Jan 26, 2015		70.03	70.03	70.03	132	+0.16(+0.22%)
Jan 23, 2015	69.88	69.88	69.88	69.88	100	-2.09(-2.91%)
Jan 22, 2015	72.00	72.00	71.40	71.97	1,919	-4.53(-5.92%)
Jan 16, 2015		76.50	76.50	76.50	7	-0.63(-0.82%)
Jan 15, 2015	77.13	77.13	77.13	77.13	100	-3.22(-4.01%)
Jan 12, 2015		80.35	80.35	80.35	0	-0.40(-0.50%)
Jan 08, 2015		80.75	80.75	80.75	92	-0.92(-1.13%)
Dec 31, 2014		81.67	81.67	81.67	0	-1.20(-1.44%)
Dec 29, 2014		82.87	82.87	82.87	0	-0.43(-0.52%)
Dec 23, 2014		83.30	83.30	83.30	0	+1.60(+1.96%)
Dec 22, 2014	81.70	81.70	81.70	81.70	1,270	+0.35(+0.43%)
Dec 18, 2014		81.35	81.35	81.35	47	+1.39(+1.74%)
Dec 17, 2014	79.96	79.96	79.96	79.96	134	-0.24(-0.30%)
Dec 16, 2014		80.20		80.20	415	+3.40(+4.43%)
Dec 15, 2014	77.55	77.55	76.80	76.80	200	-2.35(-2.97%)
Dec 11, 2014		79.15	79.15	79.15	0	-2.20(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Goto Gojek Tokopedia Tbk Pt (OP: GTOFF )

Historical Prices

Sections

Services