Indicators

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 23, 2018		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 15, 2018		0.0100	0.0100	0.0100	0	+0.00(+20.48%)
Feb 13, 2018		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 23, 2018		0.0083	0.0083	0.0083	0	+0.00(+0.00%)
Jan 22, 2018	0.0083	0.0083	0.0083	0.0083	5,000	-0.00(-12.63%)
Jan 18, 2018		0.0095	0.0095	0.0095	0	-0.00(-1.04%)
Jan 12, 2018		0.0096	0.0096	0.0096	0	+0.00(+28.00%)
Jan 10, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 09, 2018	0.0075	0.0075	0.0075	0.0075	10,000	+0.00(+0.00%)
Jan 04, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Jan 02, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 29, 2017		0.0075	0.0075	0.0075	0	-0.01(-40.00%)
Dec 22, 2017		0.0125	0.0125	0.0125	0	+0.00(+47.06%)
Dec 20, 2017		0.0085	0.0085	0.0085	0	+0.00(+13.33%)
Dec 19, 2017	0.0075	0.0075	0.0075	0.0075	4,572	+0.00(+6.91%)
Dec 18, 2017	0.0058	0.0070	0.0058	0.0070	8,200	+0.00(+20.95%)
Dec 15, 2017	0.0058	0.0058	0.0058	0.0058	2,000	+0.00(+3.57%)
Dec 13, 2017		0.0056	0.0056	0.0056	0	-0.00(-34.12%)
Dec 08, 2017		0.0085	0.0085	0.0085	0	+0.00(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.