Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2785 -0.0012 (-0.43%)
Streaming Delayed Price Updated: 11:05 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2016 0.0108 0.0108 0.0108 0 +0.00(+8.00%)
Feb 25, 2016 0.0097 0.0100 0.0097 0.0100 30,000 -0.00(-9.09%)
Feb 24, 2016 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+10.00%)
Feb 23, 2016 0.0096 0.0100 0.0096 0.0100 30,000 +0.00(+25.00%)
Feb 22, 2016 0.0070 0.0080 0.0070 0.0080 40,000 +0.00(+60.00%)
Feb 19, 2016 0.0065 0.0065 0.0050 0.0050 50,000 -0.01(-50.00%)
Feb 18, 2016 0.0090 0.0100 0.0090 0.0100 40,000 +0.00(+25.00%)
Feb 17, 2016 0.0040 0.0080 0.0040 0.0080 185,000 -0.00(-23.81%)
Feb 12, 2016 0.0105 0.0105 0.0105 0 +0.00(+8.70%)
Feb 09, 2016 0.0097 0.0097 0.0097 0 -0.00(-2.42%)
Feb 08, 2016 0.0105 0.0105 0.0099 0.0099 20,000 -0.00(-13.91%)
Feb 05, 2016 0.0115 0.0115 0.0115 0.0115 20,000 +0.00(+4.55%)
Jan 22, 2016 0.0110 0.0110 0.0110 0 +0.00(+57.14%)
Jan 20, 2016 0.0070 0.0070 0.0070 0 -0.00(-36.36%)
Jan 07, 2016 0.0110 0.0110 0.0110 0 +0.00(+46.67%)
Dec 14, 2015 0.0075 0.0075 0.0075 0 -0.00(-25.00%)
Dec 10, 2015 0.0100 0.0100 0.0100 0 -0.00(-9.09%)
Dec 09, 2015 0.0110 0.0110 0.0110 0.0110 10,000 +0.00(+37.50%)
Dec 08, 2015 0.0080 0.0080 0.0080 0.0080 10,000 +0.00(+6.67%)
Dec 02, 2015 0.0075 0.0075 0.0075 0 -0.00(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.