Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Schroders Plc-Non Voting (OP: SDRC )

0.2897 -0.0068 (-2.29%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0049 0.0049 0.0049 0.0049 55,000 +0.00(+2.08%)
Feb 28, 2012 0.0043 0.0048 0.0043 0.0048 102,000 -0.00(-4.00%)
Feb 27, 2012 0.0050 0.0050 0.0050 0.0050 50,000 +0.00(+13.64%)
Feb 24, 2012 0.0044 0.0044 0.0044 0.0044 74,250 +0.00(+10.00%)
Feb 16, 2012 0.0040 0.0040 0.0040 0 -0.00(-42.03%)
Feb 15, 2012 0.0065 0.0069 0.0065 0.0069 54,900 +0.00(+38.00%)
Feb 14, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 13, 2012 0.0050 0.0050 0.0050 0.0050 95,000 +0.00(+0.00%)
Feb 09, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 08, 2012 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 07, 2012 0.0050 0.0050 0.0050 0.0050 50,000 -0.00(-27.54%)
Feb 03, 2012 0.0069 0.0069 0.0069 0 +0.00(+0.00%)
Feb 01, 2012 0.0069 0.0069 0.0069 0 +0.00(+43.75%)
Jan 30, 2012 0.0048 0.0048 0.0048 0.0048 0 -0.00(-30.43%)
Jan 27, 2012 0.0065 0.0069 0.0065 0.0069 80,400 +0.00(+6.15%)
Jan 25, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jan 23, 2012 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jan 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 13, 2012 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Jan 11, 2012 0.0044 0.0044 0.0044 0 +0.00(+15.79%)
Jan 10, 2012 0.0038 0.0038 0.0038 0.0038 100,000 +0.00(+8.57%)
Jan 06, 2012 0.0035 0.0035 0.0035 0 +0.00(+29.63%)
Jan 04, 2012 0.0027 0.0027 0.0027 0 -0.00(-48.08%)
Dec 29, 2011 0.0052 0.0052 0.0052 0.0052 0 +0.00(+0.00%)
Dec 28, 2011 0.0052 0.0052 0.0052 0.0052 20,000 +0.00(+4.00%)
Dec 27, 2011 0.0050 0.0050 0.0050 0.0050 100,000 -0.00(-16.67%)
Dec 23, 2011 0.0060 0.0060 0.0060 0.0060 17,000 +0.00(+20.00%)
Dec 21, 2011 0.0050 0.0050 0.0026 0.0050 256,000 +0.00(+0.00%)
Dec 19, 2011 0.0050 0.0050 0.0050 0.0050 0 +0.00(+13.64%)
Dec 15, 2011 0.0044 0.0044 0.0044 0.0044 0 +0.00(+4.76%)
Dec 13, 2011 0.0042 0.0042 0.0042 0.0042 0 +0.00(+2.44%)
Dec 08, 2011 0.0041 0.0041 0.0041 0.0041 0 -0.00(-8.89%)
Dec 07, 2011 0.0045 0.0045 0.0045 0.0045 94,905 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.