Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.310 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 9.760 9.870 9.760 9.760 3,449 +0.09(+0.93%)
Feb 27, 2019 9.640 9.820 9.640 9.670 3,056 +0.03(+0.31%)
Feb 26, 2019 9.640 9.850 9.640 9.640 1,114 +0.13(+1.37%)
Feb 25, 2019 9.510 9.510 9.510 9.510 1,165 +0.09(+0.96%)
Feb 22, 2019 9.420 9.640 9.420 9.420 2,700 +0.02(+0.21%)
Feb 21, 2019 9.380 9.400 9.380 9.400 11,642 +0.03(+0.32%)
Feb 20, 2019 9.410 9.410 9.360 9.370 9,573 -0.05(-0.53%)
Feb 19, 2019 9.420 9.420 9.420 9.420 367 +0.09(+0.96%)
Feb 15, 2019 9.330 9.435 9.330 9.330 5,500 -0.19(-1.98%)
Feb 14, 2019 9.342 9.518 9.342 9.518 1,605 +0.23(+2.45%)
Feb 13, 2019 9.420 9.520 9.290 9.290 7,248 -0.17(-1.80%)
Feb 12, 2019 9.280 9.460 9.280 9.460 1,432 +0.13(+1.44%)
Feb 11, 2019 9.194 9.326 9.194 9.326 951 +0.23(+2.48%)
Feb 08, 2019 9.090 9.100 9.090 9.100 2,800 -0.10(-1.13%)
Feb 07, 2019 9.204 9.204 9.204 9.204 271 -0.33(-3.42%)
Feb 06, 2019 9.310 9.530 9.310 9.530 740 +0.19(+2.03%)
Feb 05, 2019 9.340 9.490 9.340 9.340 2,236 +0.02(+0.21%)
Feb 04, 2019 9.370 9.370 9.260 9.320 4,431 -0.04(-0.37%)
Feb 01, 2019 9.450 9.490 9.230 9.355 1,900 -0.08(-0.90%)
Jan 31, 2019 9.560 9.560 9.440 9.440 4,215 -0.12(-1.26%)
Jan 30, 2019 9.650 9.650 9.560 9.560 4,232 -0.06(-0.62%)
Jan 29, 2019 9.460 9.620 9.460 9.620 1,114 +0.18(+1.91%)
Jan 28, 2019 9.440 9.440 9.440 9.440 574 +0.24(+2.61%)
Jan 25, 2019 9.380 9.380 9.200 9.200 1,800 -0.12(-1.29%)
Jan 24, 2019 9.320 9.320 9.320 9.320 1,929 +0.07(+0.76%)
Jan 23, 2019 9.250 9.250 9.250 9.250 524 +0.15(+1.65%)
Jan 22, 2019 9.140 9.360 9.100 9.100 3,484 -0.05(-0.55%)
Jan 18, 2019 9.175 9.175 9.100 9.150 400 -0.24(-2.56%)
Jan 17, 2019 9.390 9.390 9.390 70 +0.00(+0.00%)
Jan 16, 2019 9.390 9.390 9.390 30 +0.00(+0.00%)
Jan 15, 2019 9.390 9.390 9.390 9.390 168 -0.02(-0.21%)
Jan 14, 2019 9.660 9.660 9.410 9.410 1,455 +0.11(+1.18%)
Jan 11, 2019 9.510 9.540 9.300 9.300 1,600 -0.07(-0.75%)
Jan 10, 2019 9.330 9.470 9.330 9.370 6,957 +0.04(+0.43%)
Jan 09, 2019 9.280 9.330 9.280 9.330 4,410 +0.03(+0.32%)
Jan 08, 2019 9.110 9.300 9.110 9.300 8,760 +0.02(+0.22%)
Jan 07, 2019 9.280 9.280 9.275 9.280 3,920 +0.01(+0.11%)
Jan 04, 2019 9.270 9.270 9.270 9.270 200 +0.25(+2.77%)
Jan 03, 2019 8.890 9.020 8.890 9.020 777 +0.13(+1.46%)
Dec 31, 2018 8.890 8.890 8.890 0 +0.38(+4.47%)
Dec 28, 2018 8.620 8.900 8.510 8.510 900 -0.02(-0.23%)
Dec 27, 2018 8.530 8.530 8.530 8.530 308 -0.14(-1.61%)
Dec 24, 2018 8.670 8.670 8.670 0 -0.04(-0.46%)
Dec 21, 2018 9.130 9.130 8.710 8.710 900 -0.23(-2.57%)
Dec 20, 2018 9.115 9.290 8.940 8.940 4,338 -0.14(-1.54%)
Dec 19, 2018 9.160 9.200 9.080 9.080 3,330 +0.10(+1.11%)
Dec 18, 2018 9.240 9.240 8.980 8.980 3,963 +0.01(+0.11%)
Dec 17, 2018 8.970 8.970 8.970 8.970 667 +0.02(+0.22%)
Dec 14, 2018 9.250 9.250 8.950 8.950 300 -0.13(-1.43%)
Dec 13, 2018 9.340 9.340 9.080 9.080 1,331 +0.10(+1.11%)
Dec 12, 2018 9.020 9.020 8.980 8.980 2,424 +0.21(+2.45%)
Dec 11, 2018 8.760 8.765 8.760 8.765 5,140 -0.12(-1.41%)
Dec 10, 2018 8.890 8.890 8.890 100 +0.00(+0.00%)
Dec 07, 2018 8.890 8.890 8.890 8.890 300 +0.14(+1.60%)
Dec 06, 2018 8.680 8.930 8.680 8.750 6,568 +0.14(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.