Skip to main content

Avidbank Holdings Inc (OP: AVBH )

18.63 -0.17 (-0.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.30 24.30 24.30 0 -0.05(-0.21%)
Feb 23, 2018 24.35 24.35 24.35 0 +0.05(+0.21%)
Feb 22, 2018 24.30 24.30 24.30 24.30 5,000 -0.05(-0.21%)
Feb 16, 2018 24.35 24.35 24.35 0 +0.00(+0.00%)
Feb 15, 2018 24.35 24.35 24.35 24.35 259 +0.23(+0.93%)
Feb 14, 2018 24.00 24.12 23.93 24.12 17,500 -0.02(-0.10%)
Feb 13, 2018 24.15 24.15 24.15 24.15 341 -0.20(-0.82%)
Feb 08, 2018 24.35 24.35 24.35 100 +0.25(+1.04%)
Feb 07, 2018 24.10 24.10 24.10 24.10 400 +0.20(+0.84%)
Feb 06, 2018 23.90 23.90 23.90 23.90 967 -0.25(-1.04%)
Jan 31, 2018 24.15 24.15 24.15 0 +0.00(+0.00%)
Jan 30, 2018 23.90 24.15 23.90 24.15 5,560 -0.10(-0.41%)
Jan 29, 2018 24.10 24.25 24.10 24.25 1,336 +0.25(+1.04%)
Jan 25, 2018 24.00 24.00 24.00 0 +0.15(+0.63%)
Jan 19, 2018 23.85 23.85 23.85 0 -0.35(-1.45%)
Jan 18, 2018 24.20 24.20 24.20 24.20 104 +0.21(+0.88%)
Jan 16, 2018 23.99 23.99 23.99 0 +0.14(+0.59%)
Jan 12, 2018 23.85 23.85 23.85 0 +0.00(+0.00%)
Jan 11, 2018 23.85 23.85 23.85 23.85 370 +0.05(+0.21%)
Jan 10, 2018 23.95 23.95 23.80 23.80 2,600 -0.10(-0.42%)
Jan 09, 2018 23.80 23.90 23.80 23.90 1,100 +0.10(+0.42%)
Jan 04, 2018 23.80 23.80 23.80 0 -0.15(-0.63%)
Jan 03, 2018 23.95 23.95 23.95 23.95 170 +0.15(+0.63%)
Jan 02, 2018 23.75 23.80 23.75 23.80 5,144 -0.15(-0.63%)
Dec 29, 2017 23.95 23.95 23.95 0 +0.45(+1.91%)
Dec 21, 2017 23.50 23.50 23.50 0 +0.01(+0.04%)
Dec 18, 2017 23.49 23.49 23.49 0 +0.24(+1.03%)
Dec 15, 2017 23.25 23.25 23.25 23.25 100 +0.25(+1.09%)
Dec 14, 2017 23.00 23.00 23.00 23.00 1,800 +0.00(+0.00%)
Dec 13, 2017 23.00 23.00 23.00 23.00 200 +0.00(+0.00%)
Dec 12, 2017 22.50 23.00 22.50 23.00 2,030 +0.80(+3.59%)
Dec 11, 2017 22.20 22.20 22.20 22.20 500 +0.15(+0.69%)
Dec 05, 2017 22.05 22.05 22.05 0 +0.05(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.