Indicators

Avidbank Holdings Inc (OP: AVBH )

18.98 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013		9.350	9.350	9.350	0	-0.05(-0.53%)
Feb 27, 2013	9.400	9.400	9.400	9.400	200	+0.00(+0.00%)
Feb 26, 2013	9.400	9.400	9.400	9.400	3,800	-0.15(-1.57%)
Feb 15, 2013	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Feb 05, 2013		9.550	9.550	9.550	0	+0.15(+1.60%)
Jan 29, 2013		9.400	9.400	9.400	0	+0.19(+2.06%)
Jan 17, 2013		9.210	9.210	9.210	0	-0.09(-0.97%)
Jan 15, 2013		9.300	9.300	9.300	0	+0.05(+0.54%)
Jan 04, 2013		9.250	9.250	9.250	0	+0.00(+0.00%)
Jan 03, 2013	9.250	9.250	9.250	9.250	1,500	-0.15(-1.60%)
Jan 02, 2013	9.400	9.400	9.250	9.400	100	+0.15(+1.62%)
Dec 31, 2012	9.400	9.400	9.200	9.250	600	-0.50(-5.13%)
Dec 28, 2012	9.600	9.750	9.600	9.750	4,700	+0.30(+3.17%)
Dec 21, 2012	9.450	9.450	9.450	9.450	0	-0.05(-0.53%)
Dec 20, 2012	9.500	9.500	9.500	9.500	400	-0.09(-0.94%)
Dec 19, 2012	9.350	9.590	9.300	9.590	2,632	-0.21(-2.14%)
Dec 18, 2012	9.800	9.990	9.800	9.800	7,325	+0.20(+2.08%)
Dec 14, 2012		9.600	9.600	9.600	0	+0.15(+1.59%)
Dec 11, 2012		9.450	9.450	9.450	0	-0.35(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.