Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.7500 0.7639 0.7250 0.7439 332,300 -0.03(-3.39%)
Feb 25, 2021 0.7630 0.7767 0.7479 0.7700 370,961 +0.02(+2.67%)
Feb 24, 2021 0.7482 0.7600 0.7394 0.7500 163,299 -0.01(-1.12%)
Feb 23, 2021 0.7500 0.7650 0.7220 0.7585 128,513 +0.00(+0.42%)
Feb 22, 2021 0.8000 0.8200 0.7525 0.7553 253,737 -0.04(-4.85%)
Feb 19, 2021 0.7400 0.7938 0.7370 0.7938 123,900 +0.06(+8.00%)
Feb 18, 2021 0.7850 0.7850 0.7240 0.7350 90,977 +0.01(+0.68%)
Feb 17, 2021 0.7197 0.7300 0.7197 0.7300 64,550 +0.00(+0.66%)
Feb 16, 2021 0.7550 0.7550 0.7112 0.7252 142,538 -0.02(-2.03%)
Feb 12, 2021 0.7422 0.7500 0.7350 0.7402 162,500 -0.01(-1.31%)
Feb 11, 2021 0.7932 0.8900 0.7100 0.7500 474,045 -0.12(-14.06%)
Feb 10, 2021 0.7696 0.8816 0.7600 0.8727 386,483 +0.11(+14.83%)
Feb 09, 2021 0.7650 0.7700 0.7550 0.7600 58,793 +0.01(+1.32%)
Feb 08, 2021 0.7800 0.7800 0.7060 0.7501 476,622 -0.01(-1.95%)
Feb 05, 2021 0.7868 0.7873 0.7310 0.7650 94,600 +0.01(+0.66%)
Feb 04, 2021 0.7200 0.7690 0.7200 0.7600 280,956 +0.02(+2.70%)
Feb 03, 2021 0.7347 0.7500 0.7051 0.7400 276,016 +0.03(+4.23%)
Feb 02, 2021 0.7600 0.7600 0.6968 0.7100 357,806 -0.03(-4.05%)
Feb 01, 2021 0.7599 0.7707 0.6890 0.7400 418,462 +0.02(+2.78%)
Jan 29, 2021 0.8000 0.8000 0.7200 0.7200 228,500 -0.07(-8.90%)
Jan 28, 2021 0.7387 0.8407 0.7100 0.7903 362,328 +0.07(+9.76%)
Jan 27, 2021 0.8200 0.8200 0.6851 0.7200 408,000 -0.11(-13.32%)
Jan 26, 2021 0.8750 0.8750 0.8004 0.8306 119,466 -0.03(-3.17%)
Jan 25, 2021 0.8600 0.8700 0.8266 0.8578 45,014 +0.00(+0.56%)
Jan 22, 2021 0.8673 0.8737 0.8400 0.8530 93,100 -0.03(-2.85%)
Jan 21, 2021 0.8800 0.8896 0.8681 0.8780 37,050 -0.00(-0.23%)
Jan 20, 2021 0.8750 0.8850 0.8628 0.8800 25,747 +0.01(+0.71%)
Jan 19, 2021 0.8680 0.8914 0.8660 0.8738 44,051 +0.00(+0.10%)
Jan 15, 2021 0.8937 0.8937 0.8715 0.8729 20,600 -0.01(-1.37%)
Jan 14, 2021 0.8720 0.8902 0.8631 0.8850 49,241 +0.02(+2.31%)
Jan 13, 2021 0.8600 0.8657 0.8547 0.8650 38,138 +0.01(+0.58%)
Jan 12, 2021 0.8664 0.8740 0.8500 0.8600 118,357 +0.00(+0.29%)
Jan 11, 2021 0.8638 0.8721 0.8020 0.8575 57,200 -0.02(-2.00%)
Jan 08, 2021 0.8800 0.8931 0.8600 0.8750 41,800 -0.01(-0.67%)
Jan 07, 2021 0.8900 0.8925 0.8701 0.8809 95,802 -0.01(-1.45%)
Jan 06, 2021 0.8995 0.9000 0.8870 0.8939 95,614 -0.00(-0.12%)
Jan 05, 2021 0.8912 0.9000 0.8826 0.8950 71,759 +0.02(+1.70%)
Jan 04, 2021 0.8885 0.8916 0.8621 0.8800 133,679 +0.01(+1.34%)
Dec 31, 2020 0.8684 0.8684 0.8684 59,139 -0.01(-1.45%)
Dec 30, 2020 0.8797 0.8888 0.8656 0.8812 59,139 +0.02(+1.93%)
Dec 29, 2020 0.8300 0.8725 0.8300 0.8645 33,373 -0.01(-0.63%)
Dec 28, 2020 0.9107 0.9400 0.8600 0.8700 97,258 +0.03(+3.58%)
Dec 24, 2020 0.8532 0.8544 0.8110 0.8399 126,300 +0.01(+1.38%)
Dec 23, 2020 0.8700 0.8817 0.8200 0.8285 166,552 -0.02(-2.53%)
Dec 22, 2020 0.8730 0.8730 0.8300 0.8500 144,425 -0.03(-3.46%)
Dec 21, 2020 0.9231 0.9231 0.8671 0.8805 341,107 -0.04(-4.21%)
Dec 18, 2020 0.8933 0.9192 0.8715 0.9192 67,600 +0.03(+3.05%)
Dec 17, 2020 0.8826 0.8920 0.8611 0.8920 22,871 +0.02(+1.94%)
Dec 16, 2020 0.8575 0.8800 0.8550 0.8750 52,669 +0.02(+1.74%)
Dec 15, 2020 0.8610 0.8615 0.8450 0.8600 85,805 +0.01(+1.18%)
Dec 14, 2020 0.8400 0.8561 0.8335 0.8500 105,216 +0.02(+2.41%)
Dec 11, 2020 0.8400 0.8455 0.8240 0.8300 48,200 -0.01(-1.19%)
Dec 10, 2020 0.8344 0.8620 0.8344 0.8400 32,153 +0.00(+0.00%)
Dec 09, 2020 0.8378 0.8620 0.8330 0.8400 58,045 -0.01(-0.66%)
Dec 08, 2020 0.8300 0.8500 0.8250 0.8456 87,217 +0.02(+1.88%)
Dec 07, 2020 0.7778 0.8300 0.7778 0.8300 165,737 +0.06(+7.74%)
Dec 04, 2020 0.7844 0.7844 0.7704 0.7704 90,800 +0.01(+1.01%)
Dec 03, 2020 0.7706 0.7706 0.7513 0.7627 17,054 +0.00(+0.01%)
Dec 02, 2020 0.7700 0.7708 0.7504 0.7626 201,509 -0.01(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.