Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excelsior Mining Corp (OP: EXMGF )

0.1746 +0.0018 (+1.04%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.9696 0.9696 0.9015 0.9480 94,438 -0.05(-5.20%)
Feb 27, 2018 1.020 1.024 0.9500 1.000 66,721 -0.01(-0.99%)
Feb 26, 2018 1.020 1.020 1.000 1.010 20,495 +0.02(+1.69%)
Feb 23, 2018 1.010 1.010 0.9641 0.9932 50,849 -0.01(-1.01%)
Feb 22, 2018 0.9950 1.004 0.9909 1.003 5,500 +0.01(+0.74%)
Feb 21, 2018 0.9994 1.001 0.9959 0.9959 3,494 +0.01(+1.52%)
Feb 20, 2018 1.027 1.050 0.9810 0.9810 22,252 -0.05(-4.71%)
Feb 16, 2018 1.030 1.030 1.030 0 +0.07(+7.25%)
Feb 15, 2018 0.9600 0.9600 0.9400 0.9599 38,000 +0.02(+2.36%)
Feb 14, 2018 0.9258 0.9427 0.9258 0.9378 10,900 +0.02(+2.22%)
Feb 13, 2018 0.9246 0.9246 0.9166 0.9174 15,200 +0.01(+0.84%)
Feb 12, 2018 0.9035 0.9178 0.9019 0.9098 3,661 +0.03(+3.79%)
Feb 09, 2018 0.9116 0.9141 0.8766 0.8766 23,900 -0.01(-1.59%)
Feb 08, 2018 0.8994 0.9017 0.8994 0.8908 16,950 +0.01(+0.77%)
Feb 07, 2018 0.8900 0.8913 0.8840 0.8840 8,250 +0.01(+0.91%)
Feb 06, 2018 0.8683 0.8760 0.8499 0.8760 22,797 +0.01(+1.42%)
Feb 05, 2018 0.8706 0.8706 0.8624 0.8637 29,800 -0.02(-2.27%)
Feb 02, 2018 0.8928 0.8930 0.8712 0.8838 16,515 -0.01(-1.64%)
Feb 01, 2018 0.9228 0.9234 0.8956 0.8985 14,610 -0.02(-1.64%)
Jan 31, 2018 0.9410 0.9410 0.9135 0.9135 10,213 +0.00(+0.13%)
Jan 30, 2018 0.9043 0.9290 0.9000 0.9123 13,400 -0.02(-2.65%)
Jan 29, 2018 0.9234 0.9450 0.9234 0.9372 26,592 +0.02(+1.87%)
Jan 26, 2018 0.9070 0.9200 0.9070 0.9200 9,150 -0.01(-0.74%)
Jan 25, 2018 0.9300 0.9404 0.9269 0.9269 8,652 +0.00(+0.29%)
Jan 24, 2018 0.9223 0.9365 0.9155 0.9242 16,742 -0.01(-0.62%)
Jan 23, 2018 0.9595 0.9595 0.9239 0.9300 28,625 -0.01(-1.05%)
Jan 22, 2018 0.9257 0.9581 0.9257 0.9399 23,827 +0.00(+0.45%)
Jan 19, 2018 0.9357 0.9357 0.9357 0.9357 125 +0.01(+0.82%)
Jan 18, 2018 0.9020 0.9293 0.9020 0.9281 2,200 +0.01(+0.99%)
Jan 17, 2018 0.9421 0.9421 0.9190 0.9190 6,208 -0.03(-2.88%)
Jan 16, 2018 0.9600 0.9600 0.9462 0.9463 6,671 +0.02(+2.64%)
Jan 12, 2018 0.9220 0.9220 0.9220 0 -0.02(-2.08%)
Jan 11, 2018 0.9600 0.9603 0.9329 0.9416 33,050 -0.01(-1.13%)
Jan 10, 2018 0.9661 0.9730 0.9516 0.9524 24,492 -0.01(-1.06%)
Jan 09, 2018 0.9758 0.9758 0.9537 0.9626 24,075 -0.01(-0.76%)
Jan 08, 2018 0.9800 0.9800 0.9495 0.9700 37,058 -0.04(-4.08%)
Jan 05, 2018 1.010 1.012 1.010 1.011 8,700 +0.01(+1.13%)
Jan 04, 2018 0.9800 1.000 0.9800 1.000 52,556 +0.02(+2.30%)
Jan 03, 2018 0.9750 1.000 0.9562 0.9775 48,520 -0.01(-0.99%)
Jan 02, 2018 1.078 1.105 0.9794 0.9873 144,575 -0.07(-6.86%)
Dec 29, 2017 1.060 1.060 1.060 0 +0.00(+0.00%)
Dec 28, 2017 0.9800 1.060 0.9800 1.060 90,490 +0.08(+8.16%)
Dec 27, 2017 0.9689 0.9800 0.9689 0.9800 8,900 +0.04(+4.14%)
Dec 26, 2017 0.9410 0.9410 0.9410 0.9410 1,000 +0.01(+0.75%)
Dec 22, 2017 0.9393 0.9443 0.9291 0.9340 15,000 +0.03(+3.00%)
Dec 21, 2017 0.9520 0.9797 0.9024 0.9068 117,340 -0.02(-2.49%)
Dec 20, 2017 0.8968 0.9350 0.8968 0.9300 138,413 +0.03(+2.96%)
Dec 19, 2017 0.8967 0.9033 0.8957 0.9033 2,877 -0.01(-0.93%)
Dec 18, 2017 0.8454 0.9141 0.8429 0.9118 86,557 +0.08(+10.12%)
Dec 15, 2017 0.8261 0.8453 0.8090 0.8280 79,569 +0.04(+4.90%)
Dec 14, 2017 0.8350 0.8365 0.7893 0.7893 221,401 -0.05(-5.62%)
Dec 13, 2017 0.8280 0.8496 0.8280 0.8363 21,191 +0.03(+3.29%)
Dec 12, 2017 0.7800 0.8097 0.7595 0.8097 191,636 +0.02(+2.56%)
Dec 11, 2017 0.7971 0.7755 0.7895 27,966 -0.01(-0.95%)
Dec 08, 2017 0.7758 0.7971 0.7758 0.7971 7,500 +0.03(+3.81%)
Dec 07, 2017 0.7900 0.7943 0.7678 0.7678 48,524 -0.02(-2.81%)
Dec 06, 2017 0.8363 0.8363 0.7400 0.7900 56,945 -0.02(-2.95%)
Dec 05, 2017 0.8195 0.8295 0.7999 0.8140 43,300 -0.01(-1.50%)
Dec 04, 2017 0.8755 0.8755 0.8264 0.8264 16,300 -0.02(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.