Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adidas Ag (OP: ADDDF )

250.99 +9.17 (+3.79%)
Streaming Delayed Price Updated: 1:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2012 78.30 78.30 78.30 0 -0.40(-0.51%)
Feb 24, 2012 78.80 78.85 78.70 78.70 954 +0.10(+0.13%)
Feb 21, 2012 78.60 78.60 78.60 0 -0.28(-0.35%)
Feb 17, 2012 78.88 78.88 78.88 78.88 16,015 +0.68(+0.87%)
Feb 16, 2012 77.40 78.20 77.40 78.20 900 +2.77(+3.67%)
Feb 08, 2012 75.43 75.43 75.43 0 -0.28(-0.37%)
Feb 06, 2012 75.71 75.71 75.71 0 +1.19(+1.60%)
Feb 02, 2012 74.52 74.52 74.52 0 +2.12(+2.93%)
Jan 31, 2012 72.40 72.40 72.40 0 -2.25(-3.01%)
Jan 26, 2012 74.65 74.65 74.65 74.65 0 +3.34(+4.68%)
Jan 25, 2012 71.31 71.31 71.31 71.31 150 -0.62(-0.86%)
Jan 18, 2012 71.93 71.93 71.93 0 +3.20(+4.66%)
Jan 10, 2012 68.73 68.73 68.73 0 +3.50(+5.37%)
Jan 06, 2012 65.23 65.23 65.23 0 +0.33(+0.51%)
Dec 28, 2011 64.90 64.90 64.90 0 -0.25(-0.38%)
Dec 27, 2011 65.15 65.15 65.15 65.15 100 -0.74(-1.12%)
Dec 23, 2011 65.89 65.89 65.89 65.89 300 +2.29(+3.60%)
Dec 13, 2011 63.60 63.60 63.60 63.60 0 +0.23(+0.36%)
Dec 12, 2011 63.37 63.37 63.37 63.37 100 -3.43(-5.13%)
Dec 09, 2011 66.80 66.80 66.80 66.80 26,000 -0.55(-0.82%)
Dec 05, 2011 67.35 67.35 67.35 0 -2.04(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.