Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0036 0.0036 0.0025 0.0030 1,714,148 -0.00(-16.67%)
Feb 27, 2023 0.0025 0.0051 0.0024 0.0036 22,033,776 +0.00(+63.64%)
Feb 24, 2023 0.0012 0.0023 0.0010 0.0022 29,776,236 +0.00(+57.14%)
Feb 23, 2023 0.0014 0.0017 0.0013 0.0014 4,842,139 -0.00(-6.67%)
Feb 22, 2023 0.0017 0.0018 0.0013 0.0015 15,625,288 -0.00(-11.76%)
Feb 21, 2023 0.0016 0.0027 0.0016 0.0017 32,402,266 -0.00(-39.29%)
Feb 17, 2023 0.0041 0.0041 0.0025 0.0028 20,630,498 -0.00(-36.36%)
Feb 16, 2023 0.0039 0.0050 0.0038 0.0044 14,361,098 -0.00(-10.20%)
Feb 15, 2023 0.0048 0.0050 0.0045 0.0049 4,060,819 +0.00(+2.08%)
Feb 14, 2023 0.0046 0.0052 0.0044 0.0048 9,076,557 -0.00(-5.88%)
Feb 13, 2023 0.0050 0.0052 0.0045 0.0051 11,851,946 +0.00(+4.08%)
Feb 10, 2023 0.0044 0.0050 0.0041 0.0049 4,738,474 +0.00(+0.00%)
Feb 09, 2023 0.0048 0.0050 0.0048 0.0049 9,670,231 +0.00(+2.08%)
Feb 08, 2023 0.0041 0.0050 0.0041 0.0048 7,286,231 +0.00(+0.00%)
Feb 07, 2023 0.0047 0.0050 0.0046 0.0048 8,326,368 +0.00(+2.13%)
Feb 06, 2023 0.0046 0.0052 0.0036 0.0047 14,194,272 -0.00(-6.00%)
Feb 03, 2023 0.0047 0.0050 0.0046 0.0050 4,797,872 +0.00(+11.11%)
Feb 02, 2023 0.0049 0.0050 0.0039 0.0045 13,984,969 -0.00(-6.25%)
Feb 01, 2023 0.0047 0.0052 0.0047 0.0048 3,072,492 +0.00(+2.13%)
Jan 31, 2023 0.0050 0.0053 0.0047 0.0047 12,290,984 -0.00(-6.00%)
Jan 30, 2023 0.0052 0.0052 0.0048 0.0050 4,256,429 -0.00(-3.85%)
Jan 27, 2023 0.0053 0.0053 0.0049 0.0052 16,966,386 +0.00(+4.00%)
Jan 26, 2023 0.0051 0.0053 0.0050 0.0050 5,747,106 -0.00(-5.66%)
Jan 25, 2023 0.0052 0.0055 0.0052 0.0053 4,913,292 +0.00(+0.00%)
Jan 24, 2023 0.0047 0.0053 0.0047 0.0053 7,096,511 +0.00(+1.92%)
Jan 23, 2023 0.0050 0.0054 0.0049 0.0052 5,733,339 -0.00(-1.89%)
Jan 20, 2023 0.0052 0.0055 0.0050 0.0053 4,997,977 +0.00(+3.92%)
Jan 19, 2023 0.0053 0.0053 0.0047 0.0051 3,257,017 -0.00(-3.77%)
Jan 18, 2023 0.0054 0.0054 0.0050 0.0053 4,988,924 +0.00(+6.00%)
Jan 17, 2023 0.0045 0.0053 0.0044 0.0050 8,731,743 +0.00(+11.11%)
Jan 13, 2023 0.0036 0.0046 0.0035 0.0045 9,128,163 +0.00(+28.57%)
Jan 12, 2023 0.0040 0.0043 0.0030 0.0035 39,204,076 -0.00(-16.67%)
Jan 11, 2023 0.0045 0.0048 0.0041 0.0042 10,299,562 -0.00(-6.67%)
Jan 10, 2023 0.0047 0.0051 0.0044 0.0045 12,146,268 -0.00(-4.26%)
Jan 09, 2023 0.0049 0.0050 0.0047 0.0047 13,948,292 -0.00(-6.00%)
Jan 06, 2023 0.0051 0.0052 0.0048 0.0050 14,684,786 +0.00(+2.04%)
Jan 05, 2023 0.0053 0.0053 0.0048 0.0049 2,523,432 -0.00(-2.00%)
Jan 04, 2023 0.0049 0.0053 0.0048 0.0050 8,790,899 +0.00(+2.04%)
Jan 03, 2023 0.0048 0.0053 0.0047 0.0049 10,168,698 +0.00(+4.26%)
Dec 30, 2022 0.0047 0.0054 0.0047 0.0047 10,906,709 -0.00(-6.00%)
Dec 29, 2022 0.0050 0.0051 0.0048 0.0050 11,366,129 +0.00(+2.04%)
Dec 28, 2022 0.0048 0.0054 0.0047 0.0049 7,266,187 +0.00(+2.08%)
Dec 27, 2022 0.0050 0.0051 0.0045 0.0048 11,424,043 -0.00(-4.00%)
Dec 23, 2022 0.0049 0.0055 0.0049 0.0050 4,559,619 +0.00(+0.00%)
Dec 22, 2022 0.0047 0.0055 0.0046 0.0050 6,664,236 -0.00(-3.85%)
Dec 21, 2022 0.0049 0.0054 0.0046 0.0052 5,996,645 +0.00(+4.00%)
Dec 20, 2022 0.0049 0.0052 0.0045 0.0050 11,199,050 -0.00(-3.85%)
Dec 19, 2022 0.0059 0.0059 0.0050 0.0052 13,692,847 -0.00(-10.34%)
Dec 16, 2022 0.0051 0.0058 0.0041 0.0058 20,662,816 +0.00(+11.54%)
Dec 15, 2022 0.0048 0.0054 0.0044 0.0052 13,525,314 +0.00(+0.00%)
Dec 14, 2022 0.0055 0.0057 0.0047 0.0052 21,709,502 +0.00(+4.00%)
Dec 13, 2022 0.0045 0.0056 0.0040 0.0050 54,123,912 +0.00(+2.04%)
Dec 12, 2022 0.0016 0.0070 0.0014 0.0049 262,856,368 -0.01(-56.25%)
Dec 09, 2022 0.0110 0.0115 0.0108 0.0112 11,653,266 +0.00(+2.75%)
Dec 08, 2022 0.0115 0.0120 0.0108 0.0109 12,105,655 -0.00(-5.22%)
Dec 07, 2022 0.0114 0.0119 0.0109 0.0115 20,887,348 +0.00(+5.50%)
Dec 06, 2022 0.0109 0.0115 0.0108 0.0109 19,379,576 +0.00(+0.00%)
Dec 05, 2022 0.0110 0.0110 0.0105 0.0109 13,237,948 +0.00(+3.81%)
Dec 02, 2022 0.0106 0.0110 0.0105 0.0105 8,808,999 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.