Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0021 0.0023 0.0015 0.0017 101,565,104 -0.00(-15.00%)
Feb 25, 2021 0.0025 0.0026 0.0017 0.0020 116,677,912 -0.00(-20.00%)
Feb 24, 2021 0.0030 0.0032 0.0020 0.0025 47,169,668 -0.00(-10.71%)
Feb 23, 2021 0.0027 0.0030 0.0020 0.0028 91,756,800 -0.00(-6.67%)
Feb 22, 2021 0.0031 0.0035 0.0027 0.0030 98,213,216 -0.00(-3.23%)
Feb 19, 2021 0.0035 0.0040 0.0026 0.0031 105,762,400 -0.00(-3.13%)
Feb 18, 2021 0.0037 0.0040 0.0028 0.0032 114,890,728 -0.00(-15.79%)
Feb 17, 2021 0.0045 0.0060 0.0030 0.0038 152,619,296 -0.00(-11.63%)
Feb 16, 2021 0.0040 0.0045 0.0039 0.0043 210,536,656 +0.00(+22.86%)
Feb 12, 2021 0.0045 0.0045 0.0030 0.0035 131,886,096 -0.00(-7.89%)
Feb 11, 2021 0.0047 0.0048 0.0032 0.0038 184,784,096 -0.00(-13.64%)
Feb 10, 2021 0.0039 0.0045 0.0029 0.0044 225,017,904 +0.00(+22.22%)
Feb 09, 2021 0.0028 0.0040 0.0025 0.0036 300,976,640 +0.00(+28.57%)
Feb 08, 2021 0.0016 0.0032 0.0013 0.0028 662,058,880 +0.00(+55.56%)
Feb 05, 2021 0.0017 0.0018 0.0014 0.0018 119,123,904 +0.00(+5.88%)
Feb 04, 2021 0.0019 0.0020 0.0013 0.0017 202,831,776 -0.00(-5.56%)
Feb 03, 2021 0.0021 0.0021 0.0017 0.0018 130,562,096 -0.00(-10.00%)
Feb 02, 2021 0.0025 0.0025 0.0017 0.0020 136,366,768 -0.00(-16.67%)
Feb 01, 2021 0.0025 0.0025 0.0019 0.0024 191,652,256 +0.00(+41.18%)
Jan 29, 2021 0.0020 0.0020 0.0013 0.0017 174,341,792 +0.00(+13.33%)
Jan 28, 2021 0.0026 0.0026 0.0012 0.0015 281,343,808 -0.00(-25.00%)
Jan 27, 2021 0.0043 0.0044 0.0020 0.0020 702,749,824 -0.00(-47.37%)
Jan 26, 2021 0.0009 0.0045 0.0008 0.0038 1,956,523,648 +0.00(+375.00%)
Jan 25, 2021 0.0004 0.0008 0.0003 0.0008 544,554,880 +0.00(+166.67%)
Jan 22, 2021 0.0004 0.0004 0.0003 0.0003 41,707,300 -0.00(-25.00%)
Jan 21, 2021 0.0002 0.0004 0.0002 0.0004 124,725,560 +0.00(+33.33%)
Jan 20, 2021 0.0003 0.0004 0.0002 0.0003 65,419,632 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0003 44,234,264 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0003 24,838,702 +0.00(+50.00%)
Jan 14, 2021 0.0003 0.0003 0.0002 0.0002 3,939,728 -0.00(-33.33%)
Jan 13, 2021 0.0002 0.0003 0.0002 0.0003 40,396,356 +0.00(+50.00%)
Jan 12, 2021 0.0002 0.0003 0.0002 0.0002 32,254,552 +0.00(+0.00%)
Jan 11, 2021 0.0002 0.0003 0.0002 0.0002 14,409,998 +0.00(+0.00%)
Jan 08, 2021 0.0002 0.0003 0.0002 0.0002 33,483,200 +0.00(+0.00%)
Jan 07, 2021 0.0002 0.0003 0.0002 0.0002 16,791,650 +0.00(+0.00%)
Jan 06, 2021 0.0003 0.0003 0.0002 0.0002 41,707,824 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0002 15,104,927 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0002 0.0002 17,876,606 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 61,356,248 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0003 0.0002 0.0002 61,356,248 -0.00(-33.33%)
Dec 29, 2020 0.0003 0.0003 0.0002 0.0003 44,620,264 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 34,586,688 +0.00(+0.00%)
Dec 24, 2020 0.0002 0.0003 0.0002 0.0003 5,062,000 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0003 0.0002 0.0003 23,615,950 +0.00(+0.00%)
Dec 22, 2020 0.0003 0.0003 0.0002 0.0003 64,123,288 +0.00(+0.00%)
Dec 21, 2020 0.0003 0.0004 0.0002 0.0003 117,047,104 +0.00(+0.00%)
Dec 18, 2020 0.0003 0.0005 0.0002 0.0003 167,429,488 -0.00(-25.00%)
Dec 17, 2020 0.0002 0.0006 0.0001 0.0004 964,331,520 +0.00(+300.00%)
Dec 16, 2020 0.0002 0.0003 0.0001 0.0001 36,914,568 -0.00(-50.00%)
Dec 15, 2020 0.0003 0.0003 0.0002 0.0002 52,382,848 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0003 0.0001 0.0002 235,855,744 +0.00(+100.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 41,095,496 +0.00(+0.00%)
Dec 10, 2020 0.0002 0.0002 0.0001 0.0001 42,997,412 -0.00(-50.00%)
Dec 09, 2020 0.0002 0.0002 0.0001 0.0002 32,262,500 +0.00(+100.00%)
Dec 08, 2020 0.0001 0.0002 0.0001 0.0001 16,070,381 +0.00(+0.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0001 39,261,488 -0.00(-50.00%)
Dec 04, 2020 0.0003 0.0003 0.0001 0.0002 25,154,400 +0.00(+0.00%)
Dec 03, 2020 0.0003 0.0003 0.0001 0.0002 151,134,496 +0.00(+0.00%)
Dec 02, 2020 0.0004 0.0004 0.0002 0.0002 410,976,384 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.