Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0030 -0.0005 (-14.29%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 200,290 -0.00(-90.00%)
Jan 24, 2017 0.0010 0.0010 0.0010 0.0010 250 +0.00(+900.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+900.00%)
Jan 11, 2017 0.0000 0.0000 0.0000 0.0000 12,500 -0.00(-90.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 5,475,515 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 30, 2016 0.0001 0.0000 0.0000 0 -0.00(-99.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Dec 27, 2016 0.0010 0.0010 0.0010 0.0010 11,950 +0.00(+900.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 0 +0.00(+9900.00%)
Dec 21, 2016 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 2,399,999 +0.00(+900.00%)
Dec 12, 2016 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Dec 09, 2016 0.0001 0.0001 0.0001 0.0001 1,290,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 1,495,500 +0.00(+100.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 8,990,000 +0.00(+4900.00%)
Dec 05, 2016 0.0001 0.0001 0.0000 0.0000 2,125,750 -0.00(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.