Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberlux Corp (OP: CYBL )

0.0035 +0.0006 (+20.69%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0001 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 27, 2014 0.0002 0.0002 0.0001 0.0001 46,480,720 -0.00(-50.00%)
Feb 26, 2014 0.0002 0.0002 0.0001 0.0002 36,654,496 +0.00(+0.00%)
Feb 25, 2014 0.0002 0.0003 0.0001 0.0002 175,781,312 +0.00(+0.00%)
Feb 24, 2014 0.0004 0.0004 0.0002 0.0002 86,299,128 -0.00(-50.00%)
Feb 21, 2014 0.0001 0.0004 0.0001 0.0004 0 +0.00(+300.00%)
Feb 20, 2014 0.0002 0.0002 0.0001 0.0001 9,142,900 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0002 0.0001 0.0001 24,416,376 -0.00(-50.00%)
Feb 18, 2014 0.0002 0.0002 0.0001 0.0002 83,695,936 +0.00(+100.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 9,585,396 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 39,499,996 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 22,200,952 +0.00(+0.00%)
Feb 10, 2014 0.0001 0.0001 0.0001 0.0001 1,999,999 +0.00(+0.00%)
Feb 06, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 15, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 10, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2014 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jan 08, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 07, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jan 03, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 02, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 31, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2013 0.0001 0.0001 0.0001 0.0001 1,499,750 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.